| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 03/07/2025 | 14:47:01 | 432p | 0 | £0.00 | O | Buy |
| 03/07/2025 | 14:45:03 | 432p | 49 | £211.68 | O | Sell |
| 03/07/2025 | 14:45:02 | 432p | 1 | £4.32 | O | Buy |
| 03/07/2025 | 14:45:02 | 432p | 1,799 | £7,771.68 | O | Sell |
| 03/07/2025 | 14:44:00 | 432p | 93 | £401.76 | O | Buy |
| 03/07/2025 | 14:43:04 | 432p | 1 | £4.32 | O | Buy |
| 03/07/2025 | 14:43:01 | 432p | 73 | £315.36 | O | Buy |
| 03/07/2025 | 14:43:01 | 432p | 0 | £0.00 | O | Buy |
| 03/07/2025 | 14:43:01 | 432p | 388 | £1,676.16 | AT | Buy |
| 03/07/2025 | 14:43:00 | 432p | 0 | £0.00 | O | Sell |
| 03/07/2025 | 14:43:00 | 432p | 230 | £993.60 | O | Buy |
| 03/07/2025 | 14:43:00 | 432p | 2 | £8.64 | O | Buy |
| 03/07/2025 | 14:41:04 | 432p | 0 | £0.00 | O | Sell |
| 03/07/2025 | 14:39:05 | 432p | 3 | £12.96 | O | Buy |
| 03/07/2025 | 14:37:03 | 432p | 2 | £8.64 | O | Buy |
| 03/07/2025 | 14:37:03 | 432p | 1 | £4.32 | O | Buy |
| 03/07/2025 | 14:36:02 | 432p | 20 | £86.40 | O | Sell |
| 03/07/2025 | 14:36:02 | 432p | 1 | £4.32 | O | Buy |
| 03/07/2025 | 14:35:02 | 432p | 0 | £0.00 | O | Sell |
| 03/07/2025 | 14:35:00 | 432p | 5 | £21.60 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |