Select a section

SEARCH

Income & Growth VCT

(IGV)

Sector: Closed End Investments

62.00p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
25/04/2025	62.00p	62.00p	62.00p	62.00p	0
24/04/2025	62.00p	62.00p	62.00p	62.00p	0
23/04/2025	62.00p	63.50p	62.00p	62.00p	0
22/04/2025	62.00p	63.50p	60.50p	63.50p	2,304
21/04/2025	62.00p	62.00p	60.50p	62.00p	7,375
18/04/2025	62.00p	62.00p	60.50p	62.00p	7,375
17/04/2025	62.00p	62.00p	60.50p	62.00p	7,375
16/04/2025	62.00p	62.00p	60.50p	62.00p	4,100
15/04/2025	62.00p	63.50p	60.50p	62.00p	10,188
14/04/2025	62.00p	63.50p	62.00p	62.00p	1,154
11/04/2025	62.00p	63.50p	60.50p	60.50p	676
10/04/2025	62.00p	62.00p	59.50p	62.00p	3
09/04/2025	62.00p	62.00p	62.00p	62.00p	0
08/04/2025	62.00p	62.00p	60.50p	62.00p	554
07/04/2025	62.00p	62.00p	59.50p	62.00p	37
04/04/2025	62.00p	62.00p	62.00p	62.00p	0
03/04/2025	62.00p	62.00p	62.00p	62.00p	0
02/04/2025	62.00p	62.00p	62.00p	62.00p	0
01/04/2025	62.00p	63.50p	60.50p	62.00p	124
31/03/2025	62.00p	62.00p	61.21p	62.00p	504,438
28/03/2025	62.00p	62.00p	62.00p	62.00p	0
27/03/2025	62.00p	62.00p	62.00p	62.00p	0
26/03/2025	62.00p	63.50p	59.50p	62.00p	3,385
25/03/2025	62.00p	62.00p	60.50p	62.00p	21,096
24/03/2025	62.00p	63.50p	62.00p	62.00p	755
21/03/2025	62.00p	63.50p	60.50p	62.00p	44,398
20/03/2025	62.00p	62.00p	60.50p	62.00p	19,182
19/03/2025	62.00p	65.00p	60.50p	65.00p	6,223
18/03/2025	62.00p	62.00p	62.00p	62.00p	0
17/03/2025	62.00p	62.00p	62.00p	62.00p	0
14/03/2025	62.00p	63.50p	60.50p	62.00p	1,467,471
13/03/2025	62.00p	63.00p	62.00p	62.00p	9,000
12/03/2025	64.50p	66.00p	64.50p	64.50p	0
11/03/2025	64.50p	66.00p	64.50p	66.00p	775
10/03/2025	64.50p	66.00p	63.00p	64.50p	393
07/03/2025	64.50p	66.00p	63.00p	63.00p	5,358
06/03/2025	64.50p	66.00p	63.00p	63.00p	39,181
05/03/2025	64.50p	66.00p	63.00p	66.00p	2,707
04/03/2025	64.50p	66.00p	63.00p	64.50p	30,851
03/03/2025	64.50p	66.00p	63.00p	66.00p	22,185
28/02/2025	64.50p	64.50p	63.00p	64.50p	5,226
27/02/2025	64.50p	64.50p	63.00p	64.50p	6,728
26/02/2025	64.50p	64.50p	64.50p	64.50p	0
25/02/2025	64.50p	64.50p	64.50p	64.50p	0
24/02/2025	64.50p	64.50p	63.00p	64.50p	0
21/02/2025	64.00p	66.00p	64.00p	64.50p	4
20/02/2025	64.00p	65.50p	64.00p	64.00p	41
19/02/2025	64.00p	64.00p	64.00p	64.00p	0
18/02/2025	64.00p	65.50p	64.00p	64.00p	7,500
17/02/2025	65.00p	66.00p	62.00p	66.00p	21,454
14/02/2025	65.00p	65.00p	62.00p	65.00p	0
13/02/2025	65.00p	66.50p	62.00p	62.00p	426
12/02/2025	65.00p	65.00p	65.00p	65.00p	0
11/02/2025	65.00p	65.00p	65.00p	65.00p	0
10/02/2025	65.00p	65.00p	63.50p	65.00p	455
07/02/2025	65.00p	65.00p	65.00p	65.00p	0
06/02/2025	65.00p	65.00p	65.00p	65.00p	0
05/02/2025	65.00p	65.00p	65.00p	65.00p	0
04/02/2025	65.00p	66.50p	63.50p	65.00p	456
03/02/2025	65.00p	65.00p	63.50p	65.00p	0
31/01/2025	65.00p	65.00p	63.50p	63.50p	4
30/01/2025	65.00p	65.00p	65.00p	65.00p	0
29/01/2025	65.00p	66.50p	65.00p	65.00p	1
28/01/2025	65.00p	66.50p	63.50p	65.00p	3
27/01/2025	65.00p	66.50p	65.00p	65.00p	2
24/01/2025	65.00p	65.00p	65.00p	65.00p	0
23/01/2025	65.00p	65.00p	65.00p	65.00p	0
22/01/2025	65.00p	65.00p	65.00p	65.00p	0
21/01/2025	65.00p	65.00p	65.00p	65.00p	0
20/01/2025	65.00p	65.00p	64.01p	65.00p	1,374,092
17/01/2025	65.00p	65.00p	65.00p	65.00p	0
16/01/2025	65.00p	65.00p	65.00p	65.00p	0
15/01/2025	65.00p	65.00p	65.00p	65.00p	0
14/01/2025	65.50p	66.50p	63.00p	65.00p	31,702
13/01/2025	65.50p	65.50p	65.50p	65.50p	0
10/01/2025	65.50p	67.00p	65.50p	65.50p	151
09/01/2025	65.50p	69.00p	65.50p	65.50p	0
08/01/2025	66.00p	69.00p	64.50p	69.00p	3,927
07/01/2025	66.00p	66.00p	64.50p	66.00p	3,166
06/01/2025	66.00p	66.00p	66.00p	66.00p	0
03/01/2025	66.00p	66.00p	66.00p	66.00p	0
02/01/2025	66.00p	67.50p	64.50p	66.00p	14,896
01/01/2025	66.00p	66.00p	66.00p	66.00p	0
31/12/2024	66.00p	66.00p	66.00p	66.00p	0
30/12/2024	66.00p	66.00p	66.00p	66.00p	0
27/12/2024	66.00p	66.00p	64.50p	66.00p	5
26/12/2024	66.00p	67.50p	66.00p	66.00p	1
25/12/2024	66.00p	67.50p	66.00p	66.00p	1
24/12/2024	66.00p	67.50p	66.00p	66.00p	1
23/12/2024	66.00p	66.00p	66.00p	66.00p	0
20/12/2024	66.00p	66.00p	64.50p	64.50p	20
19/12/2024	66.00p	66.00p	66.00p	66.00p	0
18/12/2024	66.00p	66.00p	66.00p	66.00p	0
17/12/2024	66.00p	66.00p	66.00p	66.00p	0
16/12/2024	66.00p	66.00p	66.00p	66.00p	0
13/12/2024	66.00p	66.00p	66.00p	66.00p	0
12/12/2024	66.00p	66.00p	66.00p	66.00p	0
11/12/2024	66.00p	67.50p	64.50p	66.00p	141
10/12/2024	66.00p	66.00p	66.00p	66.00p	0
09/12/2024	66.00p	66.00p	66.00p	66.00p	0
06/12/2024	66.00p	66.00p	66.00p	66.00p	0
05/12/2024	66.00p	67.50p	66.00p	66.00p	1,481
04/12/2024	66.00p	66.00p	66.00p	66.00p	0
03/12/2024	66.00p	67.50p	66.00p	66.00p	3
02/12/2024	66.00p	67.50p	66.00p	66.00p	513
29/11/2024	66.00p	67.50p	66.00p	66.00p	33
28/11/2024	66.00p	67.50p	66.00p	66.00p	15
27/11/2024	66.00p	66.00p	66.00p	66.00p	0
26/11/2024	66.00p	66.00p	66.00p	66.00p	0
25/11/2024	66.00p	66.00p	66.00p	66.00p	0
22/11/2024	66.00p	66.00p	65.00p	66.00p	126
21/11/2024	66.00p	66.00p	66.00p	66.00p	0
20/11/2024	66.00p	66.00p	64.00p	66.00p	1,000
19/11/2024	66.00p	66.00p	66.00p	66.00p	0
18/11/2024	66.00p	66.00p	66.00p	66.00p	0
15/11/2024	66.00p	66.00p	64.00p	66.00p	1,050
14/11/2024	66.00p	66.00p	66.00p	66.00p	0
13/11/2024	66.00p	66.00p	66.00p	66.00p	0
12/11/2024	66.00p	66.00p	66.00p	66.00p	0
11/11/2024	66.00p	67.50p	64.50p	66.00p	1,543
08/11/2024	66.00p	66.00p	64.50p	66.00p	0
07/11/2024	66.00p	66.00p	64.50p	66.00p	2,385
06/11/2024	66.00p	67.50p	64.50p	66.00p	144
05/11/2024	66.00p	66.00p	64.50p	66.00p	1,894
04/11/2024	66.00p	66.00p	66.00p	66.00p	0
01/11/2024	66.00p	67.00p	64.50p	66.00p	55,215
31/10/2024	66.00p	66.00p	64.50p	66.00p	300
30/10/2024	66.00p	66.00p	64.50p	66.00p	5,686
29/10/2024	66.00p	67.50p	64.50p	66.00p	18,001
28/10/2024	66.00p	67.50p	64.50p	64.50p	10,160