Income & Growth VCT

(IGV)
Sector: Closed End Investments
62.00p
0.00p 0.00
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 62.00p 62.00p 62.00p 62.00p 0
02/04/2025 62.00p 62.00p 62.00p 62.00p 0
01/04/2025 62.00p 63.50p 60.50p 62.00p 124
31/03/2025 62.00p 62.00p 61.21p 62.00p 504,438
28/03/2025 62.00p 62.00p 62.00p 62.00p 0
27/03/2025 62.00p 62.00p 62.00p 62.00p 0
26/03/2025 62.00p 63.50p 59.50p 62.00p 3,385
25/03/2025 62.00p 62.00p 60.50p 62.00p 21,096
24/03/2025 62.00p 63.50p 62.00p 62.00p 755
21/03/2025 62.00p 63.50p 60.50p 62.00p 44,398
20/03/2025 62.00p 62.00p 60.50p 62.00p 19,182
19/03/2025 62.00p 65.00p 60.50p 65.00p 6,223
18/03/2025 62.00p 62.00p 62.00p 62.00p 0
17/03/2025 62.00p 62.00p 62.00p 62.00p 0
14/03/2025 62.00p 63.50p 60.50p 62.00p 1,467,471
13/03/2025 62.00p 63.00p 62.00p 62.00p 9,000
12/03/2025 64.50p 66.00p 64.50p 64.50p 0
11/03/2025 64.50p 66.00p 64.50p 66.00p 775
10/03/2025 64.50p 66.00p 63.00p 64.50p 393
07/03/2025 64.50p 66.00p 63.00p 63.00p 5,358
06/03/2025 64.50p 66.00p 63.00p 63.00p 39,181
05/03/2025 64.50p 66.00p 63.00p 66.00p 2,707
04/03/2025 64.50p 66.00p 63.00p 64.50p 30,851
03/03/2025 64.50p 66.00p 63.00p 66.00p 22,185
28/02/2025 64.50p 64.50p 63.00p 64.50p 5,226
27/02/2025 64.50p 64.50p 63.00p 64.50p 6,728
26/02/2025 64.50p 64.50p 64.50p 64.50p 0
25/02/2025 64.50p 64.50p 64.50p 64.50p 0
24/02/2025 64.50p 64.50p 63.00p 64.50p 0
21/02/2025 64.00p 66.00p 64.00p 64.50p 4
20/02/2025 64.00p 65.50p 64.00p 64.00p 41
19/02/2025 64.00p 64.00p 64.00p 64.00p 0
18/02/2025 64.00p 65.50p 64.00p 64.00p 7,500
17/02/2025 65.00p 66.00p 62.00p 66.00p 21,454
14/02/2025 65.00p 65.00p 62.00p 65.00p 0
13/02/2025 65.00p 66.50p 62.00p 62.00p 426
12/02/2025 65.00p 65.00p 65.00p 65.00p 0
11/02/2025 65.00p 65.00p 65.00p 65.00p 0
10/02/2025 65.00p 65.00p 63.50p 65.00p 455
07/02/2025 65.00p 65.00p 65.00p 65.00p 0
06/02/2025 65.00p 65.00p 65.00p 65.00p 0
05/02/2025 65.00p 65.00p 65.00p 65.00p 0
04/02/2025 65.00p 66.50p 63.50p 65.00p 456
03/02/2025 65.00p 65.00p 63.50p 65.00p 0
31/01/2025 65.00p 65.00p 63.50p 63.50p 4
30/01/2025 65.00p 65.00p 65.00p 65.00p 0
29/01/2025 65.00p 66.50p 65.00p 65.00p 1
28/01/2025 65.00p 66.50p 63.50p 65.00p 3
27/01/2025 65.00p 66.50p 65.00p 65.00p 2
24/01/2025 65.00p 65.00p 65.00p 65.00p 0
23/01/2025 65.00p 65.00p 65.00p 65.00p 0
22/01/2025 65.00p 65.00p 65.00p 65.00p 0
21/01/2025 65.00p 65.00p 65.00p 65.00p 0
20/01/2025 65.00p 65.00p 64.01p 65.00p 1,374,092
17/01/2025 65.00p 65.00p 65.00p 65.00p 0
16/01/2025 65.00p 65.00p 65.00p 65.00p 0
15/01/2025 65.00p 65.00p 65.00p 65.00p 0
14/01/2025 65.50p 66.50p 63.00p 65.00p 31,702
13/01/2025 65.50p 65.50p 65.50p 65.50p 0
10/01/2025 65.50p 67.00p 65.50p 65.50p 151
09/01/2025 65.50p 69.00p 65.50p 65.50p 0
08/01/2025 66.00p 69.00p 64.50p 69.00p 3,927
07/01/2025 66.00p 66.00p 64.50p 66.00p 3,166
06/01/2025 66.00p 66.00p 66.00p 66.00p 0
03/01/2025 66.00p 66.00p 66.00p 66.00p 0
02/01/2025 66.00p 67.50p 64.50p 66.00p 14,896
01/01/2025 66.00p 66.00p 66.00p 66.00p 0
31/12/2024 66.00p 66.00p 66.00p 66.00p 0
30/12/2024 66.00p 66.00p 66.00p 66.00p 0
27/12/2024 66.00p 66.00p 64.50p 66.00p 5
26/12/2024 66.00p 67.50p 66.00p 66.00p 1
25/12/2024 66.00p 67.50p 66.00p 66.00p 1
24/12/2024 66.00p 67.50p 66.00p 66.00p 1
23/12/2024 66.00p 66.00p 66.00p 66.00p 0
20/12/2024 66.00p 66.00p 64.50p 64.50p 20
19/12/2024 66.00p 66.00p 66.00p 66.00p 0
18/12/2024 66.00p 66.00p 66.00p 66.00p 0
17/12/2024 66.00p 66.00p 66.00p 66.00p 0
16/12/2024 66.00p 66.00p 66.00p 66.00p 0
13/12/2024 66.00p 66.00p 66.00p 66.00p 0
12/12/2024 66.00p 66.00p 66.00p 66.00p 0
11/12/2024 66.00p 67.50p 64.50p 66.00p 141
10/12/2024 66.00p 66.00p 66.00p 66.00p 0
09/12/2024 66.00p 66.00p 66.00p 66.00p 0
06/12/2024 66.00p 66.00p 66.00p 66.00p 0
05/12/2024 66.00p 67.50p 66.00p 66.00p 1,481
04/12/2024 66.00p 66.00p 66.00p 66.00p 0
03/12/2024 66.00p 67.50p 66.00p 66.00p 3
02/12/2024 66.00p 67.50p 66.00p 66.00p 513
29/11/2024 66.00p 67.50p 66.00p 66.00p 33
28/11/2024 66.00p 67.50p 66.00p 66.00p 15
27/11/2024 66.00p 66.00p 66.00p 66.00p 0
26/11/2024 66.00p 66.00p 66.00p 66.00p 0
25/11/2024 66.00p 66.00p 66.00p 66.00p 0
22/11/2024 66.00p 66.00p 65.00p 66.00p 126
21/11/2024 66.00p 66.00p 66.00p 66.00p 0
20/11/2024 66.00p 66.00p 64.00p 66.00p 1,000
19/11/2024 66.00p 66.00p 66.00p 66.00p 0
18/11/2024 66.00p 66.00p 66.00p 66.00p 0
15/11/2024 66.00p 66.00p 64.00p 66.00p 1,050
14/11/2024 66.00p 66.00p 66.00p 66.00p 0
13/11/2024 66.00p 66.00p 66.00p 66.00p 0
12/11/2024 66.00p 66.00p 66.00p 66.00p 0
11/11/2024 66.00p 67.50p 64.50p 66.00p 1,543
08/11/2024 66.00p 66.00p 64.50p 66.00p 0
07/11/2024 66.00p 66.00p 64.50p 66.00p 2,385
06/11/2024 66.00p 67.50p 64.50p 66.00p 144
05/11/2024 66.00p 66.00p 64.50p 66.00p 1,894
04/11/2024 66.00p 66.00p 66.00p 66.00p 0
01/11/2024 66.00p 67.00p 64.50p 66.00p 55,215
31/10/2024 66.00p 66.00p 64.50p 66.00p 300
30/10/2024 66.00p 66.00p 64.50p 66.00p 5,686
29/10/2024 66.00p 67.50p 64.50p 66.00p 18,001
28/10/2024 66.00p 67.50p 64.50p 64.50p 10,160
25/10/2024 66.00p 66.00p 64.50p 66.00p 1,834
24/10/2024 66.00p 67.50p 64.50p 66.00p 4,050
23/10/2024 66.00p 66.00p 64.50p 66.00p 233
22/10/2024 66.00p 67.50p 64.50p 66.00p 9,271
21/10/2024 66.00p 66.00p 66.00p 66.00p 0
18/10/2024 66.00p 67.50p 64.50p 66.00p 13,165
17/10/2024 66.00p 66.00p 66.00p 66.00p 0
16/10/2024 66.00p 66.00p 64.50p 66.00p 722
15/10/2024 66.00p 66.00p 64.50p 66.00p 16,214
14/10/2024 66.00p 67.50p 66.00p 66.00p 971
11/10/2024 66.00p 67.50p 64.50p 66.00p 12
10/10/2024 66.00p 67.50p 64.50p 67.50p 119
09/10/2024 66.00p 66.00p 66.00p 66.00p 0
08/10/2024 66.00p 66.00p 66.00p 66.00p 0
07/10/2024 66.00p 66.00p 66.00p 66.00p 0
04/10/2024 66.00p 66.00p 66.00p 66.00p 0
03/10/2024 66.00p 66.00p 66.00p 66.00p 0