Select a section

SEARCH

Income & Growth VCT

(IGV)

Sector: Closed End Investments

65.00p

0.00p 0.00

Last updated: 16:50:03

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	65.00p	65.00p	65.00p	65.00p	0
16/01/2025	65.00p	65.00p	65.00p	65.00p	0
15/01/2025	65.00p	65.00p	65.00p	65.00p	0
14/01/2025	65.50p	66.50p	63.00p	65.00p	31,702
13/01/2025	65.50p	65.50p	65.50p	65.50p	0
10/01/2025	65.50p	67.00p	65.50p	65.50p	151
09/01/2025	65.50p	69.00p	65.50p	65.50p	0
08/01/2025	66.00p	69.00p	64.50p	69.00p	3,927
07/01/2025	66.00p	66.00p	64.50p	66.00p	3,166
06/01/2025	66.00p	66.00p	66.00p	66.00p	0
03/01/2025	66.00p	66.00p	66.00p	66.00p	0
02/01/2025	66.00p	67.50p	64.50p	66.00p	14,896
01/01/2025	66.00p	66.00p	66.00p	66.00p	0
31/12/2024	66.00p	66.00p	66.00p	66.00p	0
30/12/2024	66.00p	66.00p	66.00p	66.00p	0
27/12/2024	66.00p	66.00p	64.50p	66.00p	5
26/12/2024	66.00p	67.50p	66.00p	66.00p	1
25/12/2024	66.00p	67.50p	66.00p	66.00p	1
24/12/2024	66.00p	67.50p	66.00p	66.00p	1
23/12/2024	66.00p	66.00p	66.00p	66.00p	0
20/12/2024	66.00p	66.00p	64.50p	64.50p	20
19/12/2024	66.00p	66.00p	66.00p	66.00p	0
18/12/2024	66.00p	66.00p	66.00p	66.00p	0
17/12/2024	66.00p	66.00p	66.00p	66.00p	0
16/12/2024	66.00p	66.00p	66.00p	66.00p	0
13/12/2024	66.00p	66.00p	66.00p	66.00p	0
12/12/2024	66.00p	66.00p	66.00p	66.00p	0
11/12/2024	66.00p	67.50p	64.50p	66.00p	141
10/12/2024	66.00p	66.00p	66.00p	66.00p	0
09/12/2024	66.00p	66.00p	66.00p	66.00p	0
06/12/2024	66.00p	66.00p	66.00p	66.00p	0
05/12/2024	66.00p	67.50p	66.00p	66.00p	1,481
04/12/2024	66.00p	66.00p	66.00p	66.00p	0
03/12/2024	66.00p	67.50p	66.00p	66.00p	3
02/12/2024	66.00p	67.50p	66.00p	66.00p	513
29/11/2024	66.00p	67.50p	66.00p	66.00p	33
28/11/2024	66.00p	67.50p	66.00p	66.00p	15
27/11/2024	66.00p	66.00p	66.00p	66.00p	0
26/11/2024	66.00p	66.00p	66.00p	66.00p	0
25/11/2024	66.00p	66.00p	66.00p	66.00p	0
22/11/2024	66.00p	66.00p	65.00p	66.00p	126
21/11/2024	66.00p	66.00p	66.00p	66.00p	0
20/11/2024	66.00p	66.00p	64.00p	66.00p	1,000
19/11/2024	66.00p	66.00p	66.00p	66.00p	0
18/11/2024	66.00p	66.00p	66.00p	66.00p	0
15/11/2024	66.00p	66.00p	64.00p	66.00p	1,050
14/11/2024	66.00p	66.00p	66.00p	66.00p	0
13/11/2024	66.00p	66.00p	66.00p	66.00p	0
12/11/2024	66.00p	66.00p	66.00p	66.00p	0
11/11/2024	66.00p	67.50p	64.50p	66.00p	1,543
08/11/2024	66.00p	66.00p	64.50p	66.00p	0
07/11/2024	66.00p	66.00p	64.50p	66.00p	2,385
06/11/2024	66.00p	67.50p	64.50p	66.00p	144
05/11/2024	66.00p	66.00p	64.50p	66.00p	1,894
04/11/2024	66.00p	66.00p	66.00p	66.00p	0
01/11/2024	66.00p	67.00p	64.50p	66.00p	55,215
31/10/2024	66.00p	66.00p	64.50p	66.00p	300
30/10/2024	66.00p	66.00p	64.50p	66.00p	5,686
29/10/2024	66.00p	67.50p	64.50p	66.00p	18,001
28/10/2024	66.00p	67.50p	64.50p	64.50p	10,160
25/10/2024	66.00p	66.00p	64.50p	66.00p	1,834
24/10/2024	66.00p	67.50p	64.50p	66.00p	4,050
23/10/2024	66.00p	66.00p	64.50p	66.00p	233
22/10/2024	66.00p	67.50p	64.50p	66.00p	9,271
21/10/2024	66.00p	66.00p	66.00p	66.00p	0
18/10/2024	66.00p	67.50p	64.50p	66.00p	13,165
17/10/2024	66.00p	66.00p	66.00p	66.00p	0
16/10/2024	66.00p	66.00p	64.50p	66.00p	722
15/10/2024	66.00p	66.00p	64.50p	66.00p	16,214
14/10/2024	66.00p	67.50p	66.00p	66.00p	971
11/10/2024	66.00p	67.50p	64.50p	66.00p	12
10/10/2024	66.00p	67.50p	64.50p	67.50p	119
09/10/2024	66.00p	66.00p	66.00p	66.00p	0
08/10/2024	66.00p	66.00p	66.00p	66.00p	0
07/10/2024	66.00p	66.00p	66.00p	66.00p	0
04/10/2024	66.00p	66.00p	66.00p	66.00p	0
03/10/2024	66.00p	66.00p	66.00p	66.00p	0
02/10/2024	66.00p	66.00p	66.00p	66.00p	0
01/10/2024	66.00p	66.00p	66.00p	66.00p	0
30/09/2024	66.00p	66.00p	66.00p	66.00p	0
27/09/2024	66.00p	66.00p	66.00p	66.00p	0
26/09/2024	66.00p	67.50p	64.50p	66.00p	49
25/09/2024	66.00p	67.50p	65.38p	66.00p	136,274
24/09/2024	66.00p	66.00p	64.50p	66.00p	0
23/09/2024	66.00p	66.00p	66.00p	66.00p	0
20/09/2024	66.00p	67.50p	66.00p	66.00p	8
19/09/2024	69.00p	69.00p	64.50p	66.00p	8,021
18/09/2024	69.00p	69.00p	69.00p	69.00p	1,480
17/09/2024	69.00p	69.00p	69.00p	69.00p	1,400
16/09/2024	69.00p	71.00p	67.50p	69.00p	16,571
13/09/2024	69.00p	69.00p	69.00p	69.00p	0
12/09/2024	69.00p	70.50p	67.50p	69.00p	13,240
11/09/2024	69.00p	69.00p	69.00p	69.00p	0
10/09/2024	69.00p	69.00p	69.00p	69.00p	0
09/09/2024	69.00p	69.00p	69.00p	69.00p	0
06/09/2024	69.00p	70.50p	67.50p	69.00p	8,882
05/09/2024	69.00p	69.00p	69.00p	69.00p	0
04/09/2024	69.00p	69.00p	67.50p	69.00p	23,013
03/09/2024	69.00p	69.00p	67.50p	69.00p	4,585
02/09/2024	69.00p	70.50p	67.50p	69.00p	16,530
30/08/2024	69.00p	69.00p	68.23p	69.00p	422,984
29/08/2024	69.00p	69.00p	69.00p	69.00p	0
28/08/2024	69.00p	69.00p	67.50p	69.00p	1,276
27/08/2024	69.00p	69.00p	69.00p	69.00p	0
26/08/2024	69.00p	69.00p	67.50p	69.00p	1
23/08/2024	69.00p	69.00p	67.50p	69.00p	1
22/08/2024	69.00p	69.00p	67.50p	69.00p	1
21/08/2024	69.00p	69.00p	67.50p	69.00p	17,836
20/08/2024	69.00p	69.00p	69.00p	69.00p	0
19/08/2024	69.00p	69.00p	67.50p	69.00p	8,520
16/08/2024	69.00p	69.00p	69.00p	69.00p	0
15/08/2024	69.00p	69.00p	69.00p	69.00p	0
14/08/2024	69.00p	70.50p	69.00p	69.00p	295
13/08/2024	69.00p	69.00p	67.50p	69.00p	11,367
12/08/2024	69.00p	70.50p	69.00p	70.00p	5
09/08/2024	69.00p	69.00p	67.50p	69.00p	4,035
08/08/2024	69.00p	70.50p	67.50p	69.00p	2
07/08/2024	69.00p	70.50p	69.00p	70.50p	424
06/08/2024	69.00p	69.00p	69.00p	69.00p	0
05/08/2024	69.00p	70.50p	66.00p	69.00p	8,325
02/08/2024	69.00p	69.00p	67.50p	69.00p	6
01/08/2024	69.00p	69.00p	67.50p	69.00p	451
31/07/2024	69.00p	69.00p	67.50p	69.00p	10
30/07/2024	69.00p	69.00p	67.50p	69.00p	120
29/07/2024	69.00p	69.00p	67.50p	69.00p	4
26/07/2024	69.00p	69.00p	67.50p	69.00p	4,394
25/07/2024	69.00p	69.00p	69.00p	69.00p	0
24/07/2024	68.00p	69.50p	66.50p	69.00p	9,452
23/07/2024	68.00p	68.00p	66.50p	68.00p	21,107
22/07/2024	68.00p	68.00p	68.00p	68.00p	0
19/07/2024	68.00p	69.50p	66.50p	68.00p	299
18/07/2024	68.00p	69.50p	66.50p	68.00p	249