Income & Growth VCT
(IGV)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
69.00p
|
69.00p
|
64.50p
|
66.00p
|
8,021
|
|
18/09/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
1,480
|
|
17/09/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
1,400
|
|
16/09/2024
|
69.00p
|
71.00p
|
67.50p
|
69.00p
|
16,571
|
|
13/09/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
12/09/2024
|
69.00p
|
70.50p
|
67.50p
|
69.00p
|
13,240
|
|
11/09/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
10/09/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
09/09/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
06/09/2024
|
69.00p
|
70.50p
|
67.50p
|
69.00p
|
8,882
|
|
05/09/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
04/09/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
23,013
|
|
03/09/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
4,585
|
|
02/09/2024
|
69.00p
|
70.50p
|
67.50p
|
69.00p
|
16,530
|
|
30/08/2024
|
69.00p
|
69.00p
|
68.23p
|
69.00p
|
422,984
|
|
29/08/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
28/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1,276
|
|
27/08/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
26/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1
|
|
23/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1
|
|
22/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1
|
|
21/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
17,836
|
|
20/08/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
19/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
8,520
|
|
16/08/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
15/08/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
14/08/2024
|
69.00p
|
70.50p
|
69.00p
|
69.00p
|
295
|
|
13/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
11,367
|
|
12/08/2024
|
69.00p
|
70.50p
|
69.00p
|
70.00p
|
5
|
|
09/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
4,035
|
|
08/08/2024
|
69.00p
|
70.50p
|
67.50p
|
69.00p
|
2
|
|
07/08/2024
|
69.00p
|
70.50p
|
69.00p
|
70.50p
|
424
|
|
06/08/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
05/08/2024
|
69.00p
|
70.50p
|
66.00p
|
69.00p
|
8,325
|
|
02/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
6
|
|
01/08/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
451
|
|
31/07/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
10
|
|
30/07/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
120
|
|
29/07/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
4
|
|
26/07/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
4,394
|
|
25/07/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
24/07/2024
|
68.00p
|
69.50p
|
66.50p
|
69.00p
|
9,452
|
|
23/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
21,107
|
|
22/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
19/07/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
299
|
|
18/07/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
249
|
|
17/07/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
12
|
|
16/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
15/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
229
|
|
12/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,250
|
|
11/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
37,443
|
|
10/07/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
19,727
|
|
09/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
3,258
|
|
08/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
05/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
202
|
|
04/07/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
5,148
|
|
03/07/2024
|
68.00p
|
68.00p
|
66.25p
|
68.00p
|
42,600
|
|
02/07/2024
|
68.00p
|
68.00p
|
67.23p
|
68.00p
|
330,070
|
|
01/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
28/06/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
700
|
|
27/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
180
|
|
26/06/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
186
|
|
25/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
24/06/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
3,976
|
|
21/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
21,554
|
|
20/06/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
12
|
|
19/06/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
23
|
|
18/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
109
|
|
17/06/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
9,437
|
|
14/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,193
|
|
13/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
12/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
7,748
|
|
11/06/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
7,685
|
|
10/06/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
1,041
|
|
07/06/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
8,161
|
|
06/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
21,526
|
|
05/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
04/06/2024
|
68.00p
|
69.50p
|
66.50p
|
69.50p
|
2,094
|
|
03/06/2024
|
67.00p
|
69.50p
|
66.50p
|
68.50p
|
240
|
|
31/05/2024
|
67.00p
|
67.00p
|
65.50p
|
67.00p
|
13,670
|
|
30/05/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
29/05/2024
|
67.00p
|
68.50p
|
65.50p
|
67.00p
|
109
|
|
28/05/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
27/05/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
24/05/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
23/05/2024
|
67.00p
|
68.50p
|
65.50p
|
67.00p
|
15,229
|
|
22/05/2024
|
67.00p
|
68.50p
|
65.50p
|
68.50p
|
111
|
|
21/05/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
20/05/2024
|
67.00p
|
68.50p
|
67.00p
|
67.00p
|
355
|
|
17/05/2024
|
67.00p
|
68.50p
|
67.00p
|
67.00p
|
72
|
|
16/05/2024
|
67.00p
|
68.50p
|
67.00p
|
67.00p
|
2,500
|
|
15/05/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
14/05/2024
|
70.00p
|
71.50p
|
67.50p
|
71.50p
|
28,200
|
|
13/05/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
0
|
|
10/05/2024
|
70.00p
|
71.50p
|
70.00p
|
71.50p
|
7,137
|
|
09/05/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
08/05/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
1,144
|
|
07/05/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
41
|
|
06/05/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
03/05/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
02/05/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
01/05/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
30/04/2024
|
70.00p
|
70.00p
|
68.50p
|
70.00p
|
3,533
|
|
29/04/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
26/04/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
39
|
|
25/04/2024
|
70.00p
|
71.50p
|
68.50p
|
70.00p
|
78
|
|
24/04/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
3,496
|
|
23/04/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
22/04/2024
|
70.00p
|
70.00p
|
68.50p
|
70.00p
|
2,401
|
|
19/04/2024
|
70.00p
|
70.00p
|
68.50p
|
70.00p
|
1,819
|
|
18/04/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
6,094
|
|
17/04/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
16/04/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
15/04/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
175
|
|
12/04/2024
|
70.00p
|
71.50p
|
68.50p
|
70.00p
|
15,512
|
|
11/04/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
2
|
|
10/04/2024
|
70.00p
|
71.50p
|
68.50p
|
70.00p
|
27,333
|
|
09/04/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
08/04/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
05/04/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
04/04/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
03/04/2024
|
70.00p
|
70.00p
|
67.00p
|
70.00p
|
19
|
|
02/04/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
01/04/2024
|
70.00p
|
71.50p
|
68.50p
|
70.00p
|
74
|
|
29/03/2024
|
70.00p
|
71.50p
|
68.50p
|
70.00p
|
74
|
|
28/03/2024
|
70.00p
|
71.50p
|
68.50p
|
70.00p
|
74
|
|
27/03/2024
|
70.00p
|
70.00p
|
69.36p
|
70.00p
|
76,535
|
|
26/03/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
2,893
|
|
25/03/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
6,944
|
|
22/03/2024
|
70.00p
|
70.00p
|
68.50p
|
70.00p
|
9,978
|
|
21/03/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
20/03/2024
|
70.00p
|
71.50p
|
68.50p
|
70.00p
|
685
|
|
19/03/2024
|
70.00p
|
71.50p
|
69.00p
|
71.50p
|
78
|