Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
14/01/2025 | 11:02:03 | 63p | 10,753 | £6,774.39 | O | Sell |
14/01/2025 | 10:38:00 | 63p | 3 | £1.89 | O | Sell |
14/01/2025 | 10:38:00 | 67p | 2 | £1.34 | O | Buy |
14/01/2025 | 10:37:01 | 63p | 6,850 | £4,315.50 | O | Sell |
14/01/2025 | 09:00:02 | 67p | 2 | £1.34 | TK | Buy |
14/01/2025 | 09:00:02 | 67p | 2 | £1.34 | Buy | |
14/01/2025 | 08:52:02 | 67p | 3 | £2.01 | O | Buy |
14/01/2025 | 08:52:02 | 63p | 3 | £1.89 | O | Sell |
14/01/2025 | 08:52:02 | 67p | 2 | £1.34 | O | Buy |
14/01/2025 | 08:51:02 | 63p | 14,084 | £8,872.92 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 5 |
Volume | 11 | 31,693 |
Value | £7 | £19,967 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |