Ishares V Public Limited Company Ishrs S&P 500 Health Cr Sect ETF USD Acc
(IHCU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
912.75p
|
917.75p
|
911.74p
|
913.13p
|
16,372
|
|
16/01/2025
|
910.25p
|
911.50p
|
903.53p
|
904.75p
|
101,985
|
|
15/01/2025
|
907.00p
|
911.50p
|
900.00p
|
904.75p
|
27,997
|
|
14/01/2025
|
920.00p
|
920.86p
|
902.89p
|
904.13p
|
46,573
|
|
13/01/2025
|
908.75p
|
915.00p
|
906.50p
|
911.50p
|
14,103
|
|
10/01/2025
|
903.50p
|
908.75p
|
896.75p
|
908.13p
|
12,650
|
|
09/01/2025
|
903.50p
|
905.54p
|
898.25p
|
901.25p
|
27,644
|
|
08/01/2025
|
886.00p
|
898.00p
|
886.00p
|
897.00p
|
19,351
|
|
07/01/2025
|
876.75p
|
888.75p
|
871.26p
|
885.38p
|
22,041
|
|
06/01/2025
|
881.00p
|
883.50p
|
876.75p
|
880.38p
|
55,424
|
|
03/01/2025
|
877.75p
|
883.21p
|
876.18p
|
881.88p
|
35,777
|
|
02/01/2025
|
875.75p
|
884.00p
|
868.00p
|
881.88p
|
48,002
|
|
01/01/2025
|
867.25p
|
867.25p
|
862.67p
|
867.25p
|
7,958
|
|
31/12/2024
|
867.25p
|
867.25p
|
862.67p
|
867.25p
|
7,958
|
|
30/12/2024
|
872.75p
|
874.00p
|
861.00p
|
867.75p
|
34,551
|
|
27/12/2024
|
872.75p
|
884.88p
|
872.00p
|
873.50p
|
9,723
|
|
26/12/2024
|
877.25p
|
878.25p
|
872.50p
|
874.25p
|
5,813
|
|
25/12/2024
|
877.25p
|
878.25p
|
872.50p
|
874.25p
|
5,813
|
|
24/12/2024
|
877.25p
|
878.25p
|
872.50p
|
874.25p
|
5,813
|
|
23/12/2024
|
873.00p
|
873.00p
|
864.00p
|
867.25p
|
30,900
|
|
20/12/2024
|
860.50p
|
868.64p
|
853.74p
|
867.25p
|
109,253
|
|
19/12/2024
|
858.00p
|
861.00p
|
851.25p
|
854.00p
|
60,840
|
|
18/12/2024
|
864.25p
|
867.25p
|
860.00p
|
865.12p
|
96,293
|
|
17/12/2024
|
860.50p
|
868.06p
|
859.01p
|
860.25p
|
442,685
|
|
16/12/2024
|
873.75p
|
884.25p
|
873.50p
|
873.75p
|
40,976
|
|
13/12/2024
|
881.25p
|
883.00p
|
871.77p
|
880.13p
|
80,484
|
|
12/12/2024
|
876.00p
|
882.50p
|
871.25p
|
880.00p
|
93,075
|
|
11/12/2024
|
887.00p
|
893.00p
|
877.00p
|
877.50p
|
23,290
|
|
10/12/2024
|
887.75p
|
898.50p
|
887.25p
|
890.63p
|
25,602
|
|
09/12/2024
|
887.75p
|
892.50p
|
887.25p
|
891.00p
|
118,135
|
|
06/12/2024
|
894.75p
|
898.25p
|
892.50p
|
892.50p
|
21,827
|
|
05/12/2024
|
912.25p
|
912.25p
|
897.00p
|
898.88p
|
132,279
|
|
04/12/2024
|
909.50p
|
913.50p
|
901.00p
|
912.00p
|
25,822
|
|
03/12/2024
|
914.50p
|
917.50p
|
910.04p
|
915.75p
|
100,957
|
|
02/12/2024
|
913.00p
|
915.50p
|
910.25p
|
913.62p
|
87,123
|
|
29/11/2024
|
909.00p
|
913.75p
|
909.00p
|
913.37p
|
3,628
|
|
28/11/2024
|
913.25p
|
915.75p
|
910.25p
|
912.75p
|
14,527
|
|
27/11/2024
|
917.25p
|
917.25p
|
909.50p
|
916.50p
|
78,041
|
|
26/11/2024
|
910.75p
|
914.25p
|
907.25p
|
912.13p
|
6,322
|
|
25/11/2024
|
906.75p
|
910.75p
|
901.25p
|
909.50p
|
171,500
|
|
22/11/2024
|
904.75p
|
910.75p
|
900.90p
|
895.50p
|
22,094
|
|
21/11/2024
|
888.50p
|
895.50p
|
886.00p
|
895.50p
|
35,524
|
|
20/11/2024
|
878.00p
|
886.25p
|
874.75p
|
882.63p
|
43,654
|
|
19/11/2024
|
881.75p
|
883.75p
|
873.75p
|
877.50p
|
26,807
|
|
18/11/2024
|
881.25p
|
886.75p
|
876.50p
|
881.75p
|
130,861
|
|
15/11/2024
|
894.50p
|
899.75p
|
882.49p
|
903.87p
|
70,440
|
|
14/11/2024
|
915.00p
|
916.25p
|
901.00p
|
903.87p
|
19,142
|
|
13/11/2024
|
907.75p
|
912.67p
|
907.00p
|
911.25p
|
74,868
|
|
12/11/2024
|
917.25p
|
919.00p
|
911.25p
|
918.00p
|
26,866
|
|
11/11/2024
|
913.00p
|
920.75p
|
913.00p
|
918.00p
|
54,705
|
|
08/11/2024
|
903.50p
|
915.25p
|
903.00p
|
915.25p
|
17,411
|
|
07/11/2024
|
903.00p
|
906.50p
|
898.00p
|
900.00p
|
118,836
|
|
06/11/2024
|
925.75p
|
927.25p
|
900.26p
|
904.50p
|
19,834
|
|
05/11/2024
|
893.50p
|
893.75p
|
886.75p
|
890.50p
|
6,563
|
|
04/11/2024
|
898.00p
|
899.44p
|
893.00p
|
901.75p
|
41,926
|
|
01/11/2024
|
891.00p
|
901.75p
|
891.00p
|
903.75p
|
37,881
|
|
31/10/2024
|
896.50p
|
904.50p
|
892.75p
|
903.75p
|
102,821
|
|
30/10/2024
|
901.75p
|
904.25p
|
886.39p
|
893.62p
|
119,336
|
|
29/10/2024
|
901.00p
|
905.50p
|
899.50p
|
900.87p
|
12,836
|
|
28/10/2024
|
905.00p
|
909.50p
|
902.00p
|
902.00p
|
86,097
|
|
25/10/2024
|
908.25p
|
910.00p
|
905.00p
|
905.62p
|
65,017
|
|
24/10/2024
|
913.00p
|
919.50p
|
899.87p
|
910.38p
|
84,868
|
|
23/10/2024
|
919.75p
|
919.75p
|
910.38p
|
910.38p
|
57,797
|
|
22/10/2024
|
919.00p
|
920.50p
|
914.00p
|
915.75p
|
75,615
|
|
21/10/2024
|
924.00p
|
930.25p
|
918.25p
|
918.25p
|
11,813
|
|
18/10/2024
|
928.75p
|
924.14p
|
916.50p
|
923.75p
|
4,183
|
|
17/10/2024
|
928.75p
|
931.43p
|
923.00p
|
923.75p
|
57,043
|
|
16/10/2024
|
924.00p
|
929.00p
|
921.00p
|
927.25p
|
14,705
|
|
15/10/2024
|
925.75p
|
938.25p
|
917.57p
|
925.00p
|
20,950
|
|
14/10/2024
|
928.75p
|
931.25p
|
925.75p
|
931.25p
|
24,548
|
|
11/10/2024
|
919.50p
|
926.14p
|
918.67p
|
925.75p
|
18,968
|
|
10/10/2024
|
922.75p
|
926.50p
|
920.00p
|
923.50p
|
20,966
|
|
09/10/2024
|
911.75p
|
918.25p
|
911.55p
|
917.13p
|
11,252
|
|
08/10/2024
|
908.50p
|
912.75p
|
907.50p
|
912.87p
|
14,447
|
|
07/10/2024
|
907.50p
|
915.50p
|
906.75p
|
912.87p
|
17,789
|
|
04/10/2024
|
907.50p
|
912.75p
|
905.75p
|
907.63p
|
22,261
|
|
03/10/2024
|
915.50p
|
918.61p
|
908.75p
|
912.00p
|
4,394
|
|
02/10/2024
|
907.25p
|
910.00p
|
903.00p
|
910.00p
|
23,052
|
|
01/10/2024
|
907.50p
|
914.25p
|
905.00p
|
911.00p
|
24,201
|
|
30/09/2024
|
901.50p
|
903.12p
|
896.75p
|
899.50p
|
24,139
|
|
27/09/2024
|
902.50p
|
907.00p
|
898.00p
|
905.75p
|
43,031
|
|
26/09/2024
|
902.75p
|
903.75p
|
897.25p
|
897.75p
|
43,882
|
|
25/09/2024
|
907.75p
|
910.50p
|
899.24p
|
901.88p
|
232,908
|
|
24/09/2024
|
903.25p
|
913.50p
|
903.25p
|
906.50p
|
32,149
|
|
23/09/2024
|
919.25p
|
920.75p
|
912.00p
|
912.00p
|
25,356
|
|
20/09/2024
|
918.50p
|
924.00p
|
915.00p
|
918.38p
|
8,064
|
|
19/09/2024
|
920.00p
|
927.75p
|
920.00p
|
920.25p
|
12,777
|
|
18/09/2024
|
927.25p
|
928.75p
|
918.72p
|
923.62p
|
45,587
|
|
17/09/2024
|
932.75p
|
937.25p
|
929.25p
|
932.12p
|
28,536
|
|
16/09/2024
|
930.75p
|
936.00p
|
929.25p
|
932.50p
|
13,281
|
|
13/09/2024
|
934.00p
|
934.08p
|
930.28p
|
927.88p
|
21,953
|
|
12/09/2024
|
927.25p
|
937.75p
|
925.85p
|
927.88p
|
5,360
|
|
11/09/2024
|
931.25p
|
935.25p
|
922.49p
|
926.00p
|
40,039
|
|
10/09/2024
|
928.25p
|
934.75p
|
926.00p
|
933.25p
|
27,314
|
|
09/09/2024
|
922.50p
|
928.73p
|
922.50p
|
927.88p
|
18,844
|
|
06/09/2024
|
921.75p
|
924.74p
|
916.75p
|
919.00p
|
35,519
|
|
05/09/2024
|
936.50p
|
936.81p
|
918.00p
|
918.25p
|
86,344
|
|
04/09/2024
|
939.50p
|
941.25p
|
932.50p
|
934.50p
|
16,148
|
|
03/09/2024
|
941.75p
|
947.00p
|
937.50p
|
944.38p
|
12,062
|
|
02/09/2024
|
937.25p
|
943.58p
|
931.99p
|
931.50p
|
147,413
|
|
30/08/2024
|
932.50p
|
935.00p
|
930.03p
|
931.50p
|
21,430
|
|
29/08/2024
|
928.75p
|
933.50p
|
924.60p
|
931.88p
|
7,687
|
|
28/08/2024
|
923.50p
|
929.75p
|
922.61p
|
927.00p
|
22,715
|
|
27/08/2024
|
925.75p
|
925.90p
|
918.92p
|
920.50p
|
57,397
|
|
26/08/2024
|
928.00p
|
931.00p
|
925.50p
|
926.12p
|
8,393
|
|
23/08/2024
|
928.00p
|
931.00p
|
925.50p
|
926.12p
|
8,393
|
|
22/08/2024
|
928.00p
|
931.00p
|
925.50p
|
926.12p
|
8,393
|
|
21/08/2024
|
932.00p
|
932.25p
|
926.25p
|
928.25p
|
97,952
|
|
20/08/2024
|
933.50p
|
934.86p
|
922.13p
|
929.50p
|
10,857
|
|
19/08/2024
|
923.50p
|
929.75p
|
920.50p
|
929.50p
|
6,229
|
|
16/08/2024
|
928.00p
|
933.07p
|
922.50p
|
928.50p
|
13,965
|
|
15/08/2024
|
927.75p
|
940.50p
|
926.00p
|
929.50p
|
14,499
|
|
14/08/2024
|
925.00p
|
926.25p
|
922.00p
|
926.00p
|
10,632
|
|
13/08/2024
|
915.50p
|
923.25p
|
915.00p
|
920.37p
|
38,606
|
|
12/08/2024
|
922.25p
|
925.25p
|
916.75p
|
917.63p
|
26,195
|
|
09/08/2024
|
919.00p
|
923.75p
|
917.78p
|
920.37p
|
42,307
|
|
08/08/2024
|
901.75p
|
919.75p
|
897.41p
|
917.00p
|
15,871
|
|
07/08/2024
|
913.50p
|
916.00p
|
911.00p
|
911.00p
|
9,554
|
|
06/08/2024
|
907.00p
|
918.75p
|
906.44p
|
915.00p
|
75,402
|
|
05/08/2024
|
904.25p
|
959.00p
|
860.00p
|
905.25p
|
71,492
|
|
02/08/2024
|
932.50p
|
934.00p
|
911.38p
|
911.38p
|
15,223
|
|
01/08/2024
|
921.75p
|
925.16p
|
916.58p
|
923.75p
|
7,919
|
|
31/07/2024
|
920.75p
|
923.08p
|
912.25p
|
919.38p
|
19,689
|
|
30/07/2024
|
917.00p
|
927.00p
|
913.25p
|
915.25p
|
4,719
|
|
29/07/2024
|
917.00p
|
919.75p
|
913.25p
|
915.12p
|
71,682
|
|
26/07/2024
|
910.75p
|
922.50p
|
905.50p
|
918.75p
|
74,581
|
|
25/07/2024
|
911.00p
|
921.75p
|
908.00p
|
918.75p
|
19,395
|
|
24/07/2024
|
903.50p
|
908.25p
|
899.25p
|
904.00p
|
3,607
|
|
23/07/2024
|
905.25p
|
911.25p
|
901.92p
|
906.12p
|
8,369
|
|
22/07/2024
|
898.50p
|
904.25p
|
894.00p
|
901.38p
|
15,194
|
|
19/07/2024
|
898.75p
|
900.75p
|
893.71p
|
895.75p
|
22,868
|
|
18/07/2024
|
906.25p
|
913.75p
|
900.25p
|
900.25p
|
8,649
|