Ishares V Public Limited Company Ishrs S&P 500 Health Cr Sect ETF USD Acc

(IHCU)
Sector: n/a
849.37p
-1.50p -0.18
Last updated: 16:36:27

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 15:59:00 848p 0 £0.00 O Buy
17/10/2025 15:55:00 847p 1 £8.47 O Sell
17/10/2025 15:44:04 846p 501 £4,238.46 O Sell
17/10/2025 15:20:04 848p 171 £1,450.08 O Sell
17/10/2025 15:20:02 847p 165 £1,397.55 O Buy
17/10/2025 15:16:01 848p 3 £25.44 O Buy
17/10/2025 15:13:02 846p 34 £287.64 O Sell
17/10/2025 15:13:02 846p 3 £25.38 O Buy
17/10/2025 15:10:05 846p 3 £25.38 O Buy
17/10/2025 15:10:02 846p 36 £304.56 O Buy
17/10/2025 15:05:03 848p 1 £8.48 O Buy
17/10/2025 15:05:01 848p 4 £33.92 O Buy
17/10/2025 15:03:05 847p 436 £3,692.92 O Buy
17/10/2025 15:01:04 846p 5 £42.30 O Sell
17/10/2025 15:01:03 846p 46 £389.16 O Sell
17/10/2025 15:01:03 847p 88 £745.36 O Buy
17/10/2025 15:01:02 846p 113 £955.98 O Sell
17/10/2025 15:01:02 847p 113 £957.11 O Sell
17/10/2025 15:01:01 847p 122 £1,033.34 O Buy
17/10/2025 15:01:00 847p 1,641 £13,899.27 O Buy

Analysis

Buy Sell
Quantity 62 45
Volume 30,664 10,075
Value £258,894 £84,758

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price