InterContinental Hotels Group
(IHG)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
10,295.00p
|
10,415.00p
|
10,210.00p
|
10,365.00p
|
275,843
|
|
16/01/2025
|
10,075.00p
|
10,230.00p
|
10,068.86p
|
10,040.00p
|
252,174
|
|
15/01/2025
|
10,065.00p
|
10,120.00p
|
10,000.00p
|
10,040.00p
|
774,719
|
|
14/01/2025
|
10,055.00p
|
10,185.00p
|
10,035.00p
|
10,070.00p
|
250,426
|
|
13/01/2025
|
9,958.00p
|
10,045.00p
|
9,858.00p
|
10,025.00p
|
401,903
|
|
10/01/2025
|
10,000.00p
|
10,085.00p
|
9,912.00p
|
10,025.00p
|
252,330
|
|
09/01/2025
|
9,850.00p
|
9,944.00p
|
9,812.00p
|
9,888.00p
|
191,293
|
|
08/01/2025
|
9,680.00p
|
9,802.00p
|
9,660.30p
|
9,780.00p
|
196,549
|
|
07/01/2025
|
9,782.00p
|
9,892.00p
|
9,736.00p
|
9,818.00p
|
151,404
|
|
06/01/2025
|
9,842.00p
|
9,870.00p
|
9,706.00p
|
9,804.00p
|
467,749
|
|
03/01/2025
|
9,970.00p
|
10,000.00p
|
9,788.00p
|
9,836.00p
|
141,712
|
|
02/01/2025
|
9,982.00p
|
10,040.00p
|
9,898.00p
|
10,030.00p
|
211,670
|
|
01/01/2025
|
9,922.00p
|
10,005.00p
|
9,894.00p
|
9,954.00p
|
68,547
|
|
31/12/2024
|
9,922.00p
|
10,005.00p
|
9,894.00p
|
9,954.00p
|
68,547
|
|
30/12/2024
|
9,920.00p
|
10,005.00p
|
9,900.00p
|
9,954.00p
|
176,678
|
|
27/12/2024
|
10,000.00p
|
10,027.75p
|
9,918.00p
|
9,960.00p
|
220,870
|
|
26/12/2024
|
10,050.00p
|
10,060.00p
|
9,978.00p
|
10,005.00p
|
39,945
|
|
25/12/2024
|
10,050.00p
|
10,060.00p
|
9,978.00p
|
10,005.00p
|
39,945
|
|
24/12/2024
|
10,050.00p
|
10,060.00p
|
9,978.00p
|
10,005.00p
|
39,945
|
|
23/12/2024
|
9,894.00p
|
10,002.50p
|
9,852.00p
|
9,956.00p
|
170,667
|
|
20/12/2024
|
9,908.00p
|
9,984.00p
|
9,768.00p
|
9,956.00p
|
751,403
|
|
19/12/2024
|
9,830.00p
|
9,902.00p
|
9,732.00p
|
9,868.00p
|
691,574
|
|
18/12/2024
|
9,970.00p
|
10,070.00p
|
9,952.00p
|
10,050.00p
|
467,624
|
|
17/12/2024
|
9,934.00p
|
10,010.00p
|
9,934.00p
|
9,942.00p
|
553,308
|
|
16/12/2024
|
9,922.00p
|
9,976.00p
|
9,890.00p
|
9,968.00p
|
285,286
|
|
13/12/2024
|
9,994.00p
|
10,047.10p
|
9,940.00p
|
9,946.00p
|
352,701
|
|
12/12/2024
|
9,928.00p
|
10,020.00p
|
9,916.00p
|
9,984.00p
|
257,173
|
|
11/12/2024
|
9,756.00p
|
9,974.00p
|
9,742.00p
|
9,918.00p
|
536,912
|
|
10/12/2024
|
9,860.00p
|
9,938.00p
|
9,752.00p
|
9,758.00p
|
377,616
|
|
09/12/2024
|
10,150.00p
|
10,195.00p
|
9,894.00p
|
9,900.00p
|
329,275
|
|
06/12/2024
|
10,150.00p
|
10,183.04p
|
10,090.00p
|
10,145.00p
|
245,246
|
|
05/12/2024
|
10,045.00p
|
10,190.00p
|
10,020.00p
|
10,180.00p
|
271,633
|
|
04/12/2024
|
9,998.00p
|
10,050.00p
|
9,946.00p
|
10,025.00p
|
746,603
|
|
03/12/2024
|
9,874.00p
|
10,005.00p
|
9,862.00p
|
10,005.00p
|
339,154
|
|
02/12/2024
|
9,834.00p
|
9,866.00p
|
9,794.00p
|
9,856.00p
|
323,032
|
|
29/11/2024
|
9,796.00p
|
9,854.00p
|
9,788.00p
|
9,800.00p
|
332,032
|
|
28/11/2024
|
9,816.00p
|
9,856.00p
|
9,764.00p
|
9,792.00p
|
190,726
|
|
27/11/2024
|
9,870.00p
|
9,898.00p
|
9,790.00p
|
9,822.00p
|
290,292
|
|
26/11/2024
|
9,780.00p
|
9,906.00p
|
9,752.00p
|
9,868.00p
|
324,623
|
|
25/11/2024
|
9,750.00p
|
9,828.00p
|
9,662.00p
|
9,800.00p
|
1,167,037
|
|
22/11/2024
|
9,726.00p
|
9,762.00p
|
9,618.00p
|
9,644.00p
|
568,140
|
|
21/11/2024
|
9,572.00p
|
9,660.00p
|
9,444.00p
|
9,644.00p
|
243,257
|
|
20/11/2024
|
9,554.00p
|
9,556.00p
|
9,434.00p
|
9,520.00p
|
315,527
|
|
19/11/2024
|
9,520.00p
|
9,554.00p
|
9,392.00p
|
9,482.00p
|
564,498
|
|
18/11/2024
|
9,458.00p
|
9,540.00p
|
9,392.00p
|
9,514.00p
|
270,642
|
|
15/11/2024
|
9,500.00p
|
9,592.00p
|
9,438.00p
|
9,492.00p
|
347,737
|
|
14/11/2024
|
9,464.00p
|
9,536.00p
|
9,400.00p
|
9,492.00p
|
445,499
|
|
13/11/2024
|
9,346.00p
|
9,436.00p
|
9,314.00p
|
9,436.00p
|
604,314
|
|
12/11/2024
|
9,326.00p
|
9,386.00p
|
9,274.00p
|
9,374.00p
|
655,359
|
|
11/11/2024
|
9,308.00p
|
9,390.00p
|
9,299.99p
|
9,374.00p
|
181,945
|
|
08/11/2024
|
9,144.00p
|
9,270.00p
|
9,071.46p
|
9,258.00p
|
291,849
|
|
07/11/2024
|
9,032.00p
|
9,136.00p
|
8,954.00p
|
9,008.00p
|
354,182
|
|
06/11/2024
|
8,784.00p
|
9,078.99p
|
8,712.00p
|
9,002.00p
|
330,000
|
|
05/11/2024
|
8,478.00p
|
8,600.00p
|
8,440.00p
|
8,554.00p
|
210,994
|
|
04/11/2024
|
8,552.00p
|
8,606.00p
|
8,470.00p
|
8,592.00p
|
360,366
|
|
01/11/2024
|
8,540.00p
|
8,624.00p
|
8,486.00p
|
8,562.00p
|
358,457
|
|
31/10/2024
|
8,530.00p
|
8,562.00p
|
8,452.00p
|
8,562.00p
|
386,727
|
|
30/10/2024
|
8,562.00p
|
8,584.00p
|
8,502.00p
|
8,576.00p
|
293,318
|
|
29/10/2024
|
8,622.00p
|
8,648.00p
|
8,560.00p
|
8,588.00p
|
426,466
|
|
28/10/2024
|
8,578.00p
|
8,638.00p
|
8,520.00p
|
8,576.00p
|
238,552
|
|
25/10/2024
|
8,474.00p
|
8,540.00p
|
8,444.00p
|
8,506.00p
|
889,198
|
|
24/10/2024
|
8,536.00p
|
8,564.00p
|
8,366.00p
|
8,578.00p
|
288,416
|
|
23/10/2024
|
8,690.00p
|
8,764.00p
|
8,514.00p
|
8,578.00p
|
400,377
|
|
22/10/2024
|
8,364.00p
|
8,714.00p
|
8,292.09p
|
8,714.00p
|
609,996
|
|
21/10/2024
|
8,618.00p
|
8,658.00p
|
8,566.00p
|
8,566.00p
|
450,291
|
|
18/10/2024
|
8,568.00p
|
8,620.00p
|
8,542.00p
|
8,598.00p
|
157,070
|
|
17/10/2024
|
8,588.00p
|
8,634.00p
|
8,504.00p
|
8,598.00p
|
294,297
|
|
16/10/2024
|
8,440.00p
|
8,592.00p
|
8,404.00p
|
8,562.00p
|
446,811
|
|
15/10/2024
|
8,500.00p
|
8,578.00p
|
8,418.00p
|
8,424.00p
|
458,916
|
|
14/10/2024
|
8,444.00p
|
8,490.00p
|
8,400.00p
|
8,480.00p
|
298,708
|
|
11/10/2024
|
8,426.00p
|
8,454.00p
|
8,330.00p
|
8,452.00p
|
483,256
|
|
10/10/2024
|
8,430.00p
|
8,476.00p
|
8,372.00p
|
8,426.00p
|
330,030
|
|
09/10/2024
|
8,350.00p
|
8,466.00p
|
8,314.37p
|
8,454.00p
|
257,263
|
|
08/10/2024
|
8,302.00p
|
8,348.84p
|
8,278.00p
|
8,358.00p
|
239,974
|
|
07/10/2024
|
8,344.00p
|
8,420.00p
|
8,264.00p
|
8,358.00p
|
307,856
|
|
04/10/2024
|
8,158.00p
|
8,352.00p
|
8,128.00p
|
8,286.00p
|
334,479
|
|
03/10/2024
|
8,106.00p
|
8,244.00p
|
8,082.00p
|
8,180.00p
|
266,952
|
|
02/10/2024
|
8,082.00p
|
8,104.00p
|
7,978.00p
|
8,104.00p
|
271,253
|
|
01/10/2024
|
8,152.00p
|
8,218.00p
|
8,012.91p
|
8,098.00p
|
328,012
|
|
30/09/2024
|
8,322.00p
|
8,410.00p
|
8,117.00p
|
8,136.00p
|
666,299
|
|
27/09/2024
|
8,244.00p
|
8,406.00p
|
8,244.00p
|
8,344.00p
|
452,091
|
|
26/09/2024
|
8,286.00p
|
8,350.00p
|
8,200.00p
|
8,230.00p
|
308,665
|
|
25/09/2024
|
8,170.00p
|
8,300.00p
|
8,170.00p
|
8,210.00p
|
339,102
|
|
24/09/2024
|
8,068.00p
|
8,222.00p
|
8,066.00p
|
8,202.00p
|
238,727
|
|
23/09/2024
|
8,046.00p
|
8,108.00p
|
8,000.00p
|
8,018.00p
|
421,063
|
|
20/09/2024
|
8,040.00p
|
8,046.00p
|
7,968.00p
|
8,020.00p
|
692,113
|
|
19/09/2024
|
8,016.00p
|
8,092.00p
|
7,970.00p
|
8,058.00p
|
385,300
|
|
18/09/2024
|
8,000.00p
|
8,002.00p
|
7,910.00p
|
7,914.00p
|
298,836
|
|
17/09/2024
|
7,878.00p
|
7,926.00p
|
7,864.00p
|
7,864.00p
|
261,971
|
|
16/09/2024
|
7,812.00p
|
7,892.00p
|
7,807.96p
|
7,850.00p
|
338,621
|
|
13/09/2024
|
7,756.00p
|
7,864.00p
|
7,754.00p
|
7,746.00p
|
505,120
|
|
12/09/2024
|
7,772.00p
|
7,796.00p
|
7,646.00p
|
7,746.00p
|
386,607
|
|
11/09/2024
|
7,634.00p
|
7,718.00p
|
7,556.00p
|
7,694.00p
|
891,112
|
|
10/09/2024
|
7,656.00p
|
7,704.00p
|
7,584.00p
|
7,644.00p
|
229,410
|
|
09/09/2024
|
7,582.00p
|
7,714.00p
|
7,582.00p
|
7,648.00p
|
239,524
|
|
06/09/2024
|
7,492.00p
|
7,662.00p
|
7,479.60p
|
7,532.00p
|
409,917
|
|
05/09/2024
|
7,480.00p
|
7,570.00p
|
7,462.00p
|
7,506.00p
|
242,693
|
|
04/09/2024
|
7,488.00p
|
7,554.00p
|
7,484.00p
|
7,500.00p
|
336,569
|
|
03/09/2024
|
7,676.00p
|
7,744.00p
|
7,576.00p
|
7,616.00p
|
350,039
|
|
02/09/2024
|
7,614.00p
|
7,690.00p
|
7,524.00p
|
7,584.00p
|
265,047
|
|
30/08/2024
|
7,610.00p
|
7,650.00p
|
7,544.00p
|
7,584.00p
|
590,043
|
|
29/08/2024
|
7,536.00p
|
7,658.00p
|
7,498.00p
|
7,634.00p
|
150,746
|
|
28/08/2024
|
7,528.00p
|
7,566.00p
|
7,500.70p
|
7,548.00p
|
180,089
|
|
27/08/2024
|
7,442.00p
|
7,552.00p
|
7,414.00p
|
7,512.00p
|
158,204
|
|
26/08/2024
|
7,494.00p
|
7,518.00p
|
7,438.00p
|
7,478.00p
|
248,811
|
|
23/08/2024
|
7,494.00p
|
7,518.00p
|
7,438.00p
|
7,478.00p
|
248,811
|
|
22/08/2024
|
7,494.00p
|
7,518.00p
|
7,438.00p
|
7,478.00p
|
248,811
|
|
21/08/2024
|
7,446.00p
|
7,504.00p
|
7,424.00p
|
7,474.00p
|
578,059
|
|
20/08/2024
|
7,498.00p
|
7,602.00p
|
7,440.00p
|
7,488.00p
|
174,780
|
|
19/08/2024
|
7,420.00p
|
7,498.00p
|
7,380.00p
|
7,488.00p
|
133,890
|
|
16/08/2024
|
7,492.00p
|
7,508.00p
|
7,428.00p
|
7,466.00p
|
196,338
|
|
15/08/2024
|
7,314.00p
|
7,512.00p
|
7,274.00p
|
7,486.00p
|
266,800
|
|
14/08/2024
|
7,386.00p
|
7,404.00p
|
7,288.00p
|
7,318.00p
|
234,846
|
|
13/08/2024
|
7,250.00p
|
7,302.00p
|
7,160.00p
|
7,302.00p
|
691,859
|
|
12/08/2024
|
7,312.00p
|
7,324.00p
|
7,184.00p
|
7,228.00p
|
512,237
|
|
09/08/2024
|
7,218.00p
|
7,310.00p
|
7,189.44p
|
7,272.00p
|
282,202
|
|
08/08/2024
|
7,206.00p
|
7,256.00p
|
7,070.00p
|
7,212.00p
|
377,643
|
|
07/08/2024
|
7,414.00p
|
7,420.57p
|
7,182.00p
|
7,274.00p
|
373,389
|
|
06/08/2024
|
7,624.00p
|
7,667.98p
|
7,316.00p
|
7,410.00p
|
504,213
|
|
05/08/2024
|
7,232.00p
|
7,410.00p
|
7,032.00p
|
7,354.00p
|
510,398
|
|
02/08/2024
|
7,468.00p
|
7,524.00p
|
7,282.00p
|
7,366.00p
|
576,915
|
|
01/08/2024
|
7,852.00p
|
7,860.00p
|
7,614.00p
|
7,620.00p
|
413,306
|
|
31/07/2024
|
8,148.00p
|
8,148.00p
|
7,738.00p
|
7,840.00p
|
723,913
|
|
30/07/2024
|
8,000.00p
|
8,140.00p
|
7,994.00p
|
8,078.00p
|
228,286
|
|
29/07/2024
|
8,032.00p
|
8,062.00p
|
7,976.00p
|
8,006.00p
|
205,943
|
|
26/07/2024
|
7,878.00p
|
8,022.00p
|
7,856.00p
|
7,996.00p
|
271,964
|
|
25/07/2024
|
8,020.00p
|
8,050.00p
|
7,846.00p
|
7,996.00p
|
298,227
|
|
24/07/2024
|
8,220.00p
|
8,318.00p
|
8,076.00p
|
8,076.00p
|
295,032
|
|
23/07/2024
|
8,182.00p
|
8,264.00p
|
8,122.00p
|
8,228.00p
|
224,946
|
|
22/07/2024
|
8,254.00p
|
8,254.00p
|
8,104.00p
|
8,180.00p
|
317,227
|
|
19/07/2024
|
8,164.00p
|
8,272.00p
|
8,110.00p
|
8,216.00p
|
291,364
|
|
18/07/2024
|
8,354.00p
|
8,366.00p
|
8,176.00p
|
8,176.00p
|
286,840
|