InterContinental Hotels Group
(IHG)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
08/04/2025
|
7,530.00p
|
7,650.00p
|
7,456.00p
|
7,542.00p
|
893,788
|
|
07/04/2025
|
7,400.00p
|
7,854.00p
|
7,252.00p
|
7,428.00p
|
879,078
|
|
04/04/2025
|
7,844.00p
|
7,886.00p
|
7,496.00p
|
7,638.00p
|
609,577
|
|
03/04/2025
|
8,142.00p
|
8,164.00p
|
7,862.00p
|
7,904.00p
|
472,002
|
|
02/04/2025
|
8,338.00p
|
8,412.00p
|
8,226.00p
|
8,412.00p
|
338,322
|
|
01/04/2025
|
8,328.00p
|
8,366.00p
|
8,230.00p
|
8,328.00p
|
332,409
|
|
31/03/2025
|
8,296.00p
|
8,304.00p
|
8,186.00p
|
8,252.00p
|
590,474
|
|
28/03/2025
|
8,474.00p
|
8,530.00p
|
8,342.00p
|
8,356.00p
|
348,499
|
|
27/03/2025
|
8,464.00p
|
8,552.00p
|
8,414.00p
|
8,502.00p
|
323,367
|
|
26/03/2025
|
8,508.00p
|
8,532.00p
|
8,444.00p
|
8,522.00p
|
312,566
|
|
25/03/2025
|
8,480.00p
|
8,512.00p
|
8,436.00p
|
8,468.00p
|
719,949
|
|
24/03/2025
|
8,384.00p
|
8,502.00p
|
8,380.00p
|
8,442.00p
|
500,976
|
|
21/03/2025
|
8,450.00p
|
8,468.00p
|
8,200.00p
|
8,364.00p
|
963,840
|
|
20/03/2025
|
8,584.00p
|
8,708.00p
|
8,562.00p
|
8,574.00p
|
1,943,331
|
|
19/03/2025
|
8,502.00p
|
8,602.00p
|
8,502.00p
|
8,556.00p
|
439,644
|
|
18/03/2025
|
8,690.00p
|
8,738.00p
|
8,476.00p
|
8,528.00p
|
303,550
|
|
17/03/2025
|
8,614.00p
|
8,688.00p
|
8,530.00p
|
8,626.00p
|
347,524
|
|
14/03/2025
|
8,554.00p
|
8,670.00p
|
8,544.00p
|
8,634.00p
|
520,674
|
|
13/03/2025
|
8,634.00p
|
8,646.00p
|
8,500.00p
|
8,518.00p
|
484,105
|
|
12/03/2025
|
8,820.00p
|
8,834.00p
|
8,628.00p
|
8,686.00p
|
530,021
|
|
11/03/2025
|
8,924.00p
|
8,978.00p
|
8,660.00p
|
8,754.00p
|
613,274
|
|
10/03/2025
|
9,190.00p
|
9,190.00p
|
9,056.00p
|
9,100.00p
|
498,149
|
|
07/03/2025
|
9,172.00p
|
9,228.00p
|
9,094.00p
|
9,112.00p
|
418,137
|
|
06/03/2025
|
9,682.00p
|
9,705.63p
|
9,270.00p
|
9,308.00p
|
494,931
|
|
05/03/2025
|
9,766.00p
|
9,834.00p
|
9,548.00p
|
9,576.00p
|
400,523
|
|
04/03/2025
|
9,842.00p
|
9,916.00p
|
9,638.00p
|
9,658.00p
|
389,040
|
|
03/03/2025
|
9,974.00p
|
10,010.00p
|
9,818.00p
|
9,932.00p
|
840,403
|
|
28/02/2025
|
9,846.00p
|
10,015.00p
|
9,846.00p
|
9,928.00p
|
1,323,804
|
|
27/02/2025
|
9,734.00p
|
9,968.00p
|
9,700.00p
|
9,908.00p
|
582,028
|
|
26/02/2025
|
9,766.00p
|
9,856.00p
|
9,672.00p
|
9,828.00p
|
373,453
|
|
25/02/2025
|
9,656.00p
|
9,778.00p
|
9,557.59p
|
9,606.00p
|
392,580
|
|
24/02/2025
|
9,780.00p
|
9,804.00p
|
9,600.00p
|
9,696.00p
|
311,602
|
|
21/02/2025
|
9,996.00p
|
9,996.00p
|
9,842.00p
|
9,900.00p
|
697,994
|
|
20/02/2025
|
10,090.00p
|
10,135.00p
|
9,886.00p
|
9,920.00p
|
855,293
|
|
19/02/2025
|
10,160.00p
|
10,180.00p
|
10,005.00p
|
10,100.00p
|
499,045
|
|
18/02/2025
|
10,230.00p
|
10,595.88p
|
10,065.00p
|
10,190.00p
|
492,616
|
|
17/02/2025
|
10,495.00p
|
10,695.00p
|
10,455.00p
|
10,695.00p
|
424,551
|
|
14/02/2025
|
10,600.00p
|
10,650.00p
|
10,460.00p
|
10,515.00p
|
569,920
|
|
13/02/2025
|
10,865.00p
|
10,910.00p
|
10,625.00p
|
10,625.00p
|
298,450
|
|
12/02/2025
|
10,705.00p
|
10,800.00p
|
10,669.03p
|
10,785.00p
|
234,987
|
|
11/02/2025
|
10,880.00p
|
10,920.00p
|
10,575.00p
|
10,665.00p
|
264,494
|
|
10/02/2025
|
10,880.00p
|
10,975.00p
|
10,850.00p
|
10,870.00p
|
267,585
|
|
07/02/2025
|
10,850.00p
|
10,895.00p
|
10,740.00p
|
10,880.00p
|
294,040
|
|
06/02/2025
|
10,665.00p
|
10,830.00p
|
10,580.00p
|
10,610.00p
|
308,322
|
|
05/02/2025
|
10,575.00p
|
10,675.00p
|
10,525.00p
|
10,610.00p
|
274,519
|
|
04/02/2025
|
10,745.00p
|
10,780.00p
|
10,600.00p
|
10,700.00p
|
271,579
|
|
03/02/2025
|
10,625.00p
|
10,795.00p
|
10,625.00p
|
10,700.00p
|
237,134
|
|
31/01/2025
|
10,770.00p
|
10,910.00p
|
10,735.00p
|
10,820.00p
|
1,157,873
|
|
30/01/2025
|
10,705.00p
|
10,840.00p
|
10,680.00p
|
10,790.00p
|
270,466
|
|
29/01/2025
|
10,650.00p
|
10,735.00p
|
10,634.52p
|
10,680.00p
|
172,567
|
|
28/01/2025
|
10,435.00p
|
10,650.00p
|
10,405.00p
|
10,585.00p
|
182,336
|
|
27/01/2025
|
10,400.00p
|
10,455.00p
|
10,290.00p
|
10,430.00p
|
268,964
|
|
24/01/2025
|
10,645.00p
|
10,670.00p
|
10,452.94p
|
10,470.00p
|
226,963
|
|
23/01/2025
|
10,580.00p
|
10,640.00p
|
10,520.00p
|
10,625.00p
|
270,186
|
|
22/01/2025
|
10,440.00p
|
10,580.00p
|
10,425.00p
|
10,580.00p
|
185,084
|
|
21/01/2025
|
10,380.00p
|
10,445.00p
|
10,362.63p
|
10,390.00p
|
215,660
|
|
20/01/2025
|
10,350.00p
|
10,450.00p
|
10,350.00p
|
10,375.00p
|
188,981
|
|
17/01/2025
|
10,295.00p
|
10,415.00p
|
10,210.00p
|
10,365.00p
|
275,843
|
|
16/01/2025
|
10,075.00p
|
10,230.00p
|
10,068.86p
|
10,040.00p
|
252,174
|
|
15/01/2025
|
10,065.00p
|
10,120.00p
|
10,000.00p
|
10,040.00p
|
774,719
|
|
14/01/2025
|
10,055.00p
|
10,185.00p
|
10,035.00p
|
10,070.00p
|
250,426
|
|
13/01/2025
|
9,958.00p
|
10,045.00p
|
9,858.00p
|
10,025.00p
|
401,903
|
|
10/01/2025
|
10,000.00p
|
10,085.00p
|
9,912.00p
|
10,025.00p
|
252,330
|
|
09/01/2025
|
9,850.00p
|
9,944.00p
|
9,812.00p
|
9,888.00p
|
191,293
|
|
08/01/2025
|
9,680.00p
|
9,802.00p
|
9,660.30p
|
9,780.00p
|
196,549
|
|
07/01/2025
|
9,782.00p
|
9,892.00p
|
9,736.00p
|
9,818.00p
|
151,404
|
|
06/01/2025
|
9,842.00p
|
9,870.00p
|
9,706.00p
|
9,804.00p
|
467,749
|
|
03/01/2025
|
9,970.00p
|
10,000.00p
|
9,788.00p
|
9,836.00p
|
141,712
|
|
02/01/2025
|
9,982.00p
|
10,040.00p
|
9,898.00p
|
10,030.00p
|
211,670
|
|
01/01/2025
|
9,922.00p
|
10,005.00p
|
9,894.00p
|
9,954.00p
|
68,547
|
|
31/12/2024
|
9,922.00p
|
10,005.00p
|
9,894.00p
|
9,954.00p
|
68,547
|
|
30/12/2024
|
9,920.00p
|
10,005.00p
|
9,900.00p
|
9,954.00p
|
176,678
|
|
27/12/2024
|
10,000.00p
|
10,027.75p
|
9,918.00p
|
9,960.00p
|
220,870
|
|
26/12/2024
|
10,050.00p
|
10,060.00p
|
9,978.00p
|
10,005.00p
|
39,945
|
|
25/12/2024
|
10,050.00p
|
10,060.00p
|
9,978.00p
|
10,005.00p
|
39,945
|
|
24/12/2024
|
10,050.00p
|
10,060.00p
|
9,978.00p
|
10,005.00p
|
39,945
|
|
23/12/2024
|
9,894.00p
|
10,002.50p
|
9,852.00p
|
9,956.00p
|
170,667
|
|
20/12/2024
|
9,908.00p
|
9,984.00p
|
9,768.00p
|
9,956.00p
|
751,403
|
|
19/12/2024
|
9,830.00p
|
9,902.00p
|
9,732.00p
|
9,868.00p
|
691,574
|
|
18/12/2024
|
9,970.00p
|
10,070.00p
|
9,952.00p
|
10,050.00p
|
467,624
|
|
17/12/2024
|
9,934.00p
|
10,010.00p
|
9,934.00p
|
9,942.00p
|
553,308
|
|
16/12/2024
|
9,922.00p
|
9,976.00p
|
9,890.00p
|
9,968.00p
|
285,286
|
|
13/12/2024
|
9,994.00p
|
10,047.10p
|
9,940.00p
|
9,946.00p
|
352,701
|
|
12/12/2024
|
9,928.00p
|
10,020.00p
|
9,916.00p
|
9,984.00p
|
257,173
|
|
11/12/2024
|
9,756.00p
|
9,974.00p
|
9,742.00p
|
9,918.00p
|
536,912
|
|
10/12/2024
|
9,860.00p
|
9,938.00p
|
9,752.00p
|
9,758.00p
|
377,616
|
|
09/12/2024
|
10,150.00p
|
10,195.00p
|
9,894.00p
|
9,900.00p
|
329,275
|
|
06/12/2024
|
10,150.00p
|
10,183.04p
|
10,090.00p
|
10,145.00p
|
245,246
|
|
05/12/2024
|
10,045.00p
|
10,190.00p
|
10,020.00p
|
10,180.00p
|
271,633
|
|
04/12/2024
|
9,998.00p
|
10,050.00p
|
9,946.00p
|
10,025.00p
|
746,603
|
|
03/12/2024
|
9,874.00p
|
10,005.00p
|
9,862.00p
|
10,005.00p
|
339,154
|
|
02/12/2024
|
9,834.00p
|
9,866.00p
|
9,794.00p
|
9,856.00p
|
323,032
|
|
29/11/2024
|
9,796.00p
|
9,854.00p
|
9,788.00p
|
9,800.00p
|
332,032
|
|
28/11/2024
|
9,816.00p
|
9,856.00p
|
9,764.00p
|
9,792.00p
|
190,726
|
|
27/11/2024
|
9,870.00p
|
9,898.00p
|
9,790.00p
|
9,822.00p
|
290,292
|
|
26/11/2024
|
9,780.00p
|
9,906.00p
|
9,752.00p
|
9,868.00p
|
324,623
|
|
25/11/2024
|
9,750.00p
|
9,828.00p
|
9,662.00p
|
9,800.00p
|
1,167,037
|
|
22/11/2024
|
9,726.00p
|
9,762.00p
|
9,618.00p
|
9,644.00p
|
568,140
|
|
21/11/2024
|
9,572.00p
|
9,660.00p
|
9,444.00p
|
9,644.00p
|
243,257
|
|
20/11/2024
|
9,554.00p
|
9,556.00p
|
9,434.00p
|
9,520.00p
|
315,527
|
|
19/11/2024
|
9,520.00p
|
9,554.00p
|
9,392.00p
|
9,482.00p
|
564,498
|
|
18/11/2024
|
9,458.00p
|
9,540.00p
|
9,392.00p
|
9,514.00p
|
270,642
|
|
15/11/2024
|
9,500.00p
|
9,592.00p
|
9,438.00p
|
9,492.00p
|
347,737
|
|
14/11/2024
|
9,464.00p
|
9,536.00p
|
9,400.00p
|
9,492.00p
|
445,499
|
|
13/11/2024
|
9,346.00p
|
9,436.00p
|
9,314.00p
|
9,436.00p
|
604,314
|
|
12/11/2024
|
9,326.00p
|
9,386.00p
|
9,274.00p
|
9,374.00p
|
655,359
|
|
11/11/2024
|
9,308.00p
|
9,390.00p
|
9,299.99p
|
9,374.00p
|
181,945
|
|
08/11/2024
|
9,144.00p
|
9,270.00p
|
9,071.46p
|
9,258.00p
|
291,849
|
|
07/11/2024
|
9,032.00p
|
9,136.00p
|
8,954.00p
|
9,008.00p
|
354,182
|
|
06/11/2024
|
8,784.00p
|
9,078.99p
|
8,712.00p
|
9,002.00p
|
330,000
|
|
05/11/2024
|
8,478.00p
|
8,600.00p
|
8,440.00p
|
8,554.00p
|
210,994
|
|
04/11/2024
|
8,552.00p
|
8,606.00p
|
8,470.00p
|
8,592.00p
|
360,366
|
|
01/11/2024
|
8,540.00p
|
8,624.00p
|
8,486.00p
|
8,562.00p
|
358,457
|
|
31/10/2024
|
8,530.00p
|
8,562.00p
|
8,452.00p
|
8,562.00p
|
386,727
|
|
30/10/2024
|
8,562.00p
|
8,584.00p
|
8,502.00p
|
8,576.00p
|
293,318
|
|
29/10/2024
|
8,622.00p
|
8,648.00p
|
8,560.00p
|
8,588.00p
|
426,466
|
|
28/10/2024
|
8,578.00p
|
8,638.00p
|
8,520.00p
|
8,576.00p
|
238,552
|
|
25/10/2024
|
8,474.00p
|
8,540.00p
|
8,444.00p
|
8,506.00p
|
889,198
|
|
24/10/2024
|
8,536.00p
|
8,564.00p
|
8,366.00p
|
8,578.00p
|
288,416
|
|
23/10/2024
|
8,690.00p
|
8,764.00p
|
8,514.00p
|
8,578.00p
|
400,377
|
|
22/10/2024
|
8,364.00p
|
8,714.00p
|
8,292.09p
|
8,714.00p
|
609,996
|
|
21/10/2024
|
8,618.00p
|
8,658.00p
|
8,566.00p
|
8,566.00p
|
450,291
|
|
18/10/2024
|
8,568.00p
|
8,620.00p
|
8,542.00p
|
8,598.00p
|
157,070
|
|
17/10/2024
|
8,588.00p
|
8,634.00p
|
8,504.00p
|
8,598.00p
|
294,297
|
|
16/10/2024
|
8,440.00p
|
8,592.00p
|
8,404.00p
|
8,562.00p
|
446,811
|
|
15/10/2024
|
8,500.00p
|
8,578.00p
|
8,418.00p
|
8,424.00p
|
458,916
|
|
14/10/2024
|
8,444.00p
|
8,490.00p
|
8,400.00p
|
8,480.00p
|
298,708
|
|
11/10/2024
|
8,426.00p
|
8,454.00p
|
8,330.00p
|
8,452.00p
|
483,256
|
|
10/10/2024
|
8,430.00p
|
8,476.00p
|
8,372.00p
|
8,426.00p
|
330,030
|
|
09/10/2024
|
8,350.00p
|
8,466.00p
|
8,314.37p
|
8,454.00p
|
257,263
|