InterContinental Hotels Group
(IHG)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
9,726.00p
|
9,762.00p
|
9,618.00p
|
9,644.00p
|
568,140
|
|
21/11/2024
|
9,572.00p
|
9,660.00p
|
9,444.00p
|
9,644.00p
|
243,257
|
|
20/11/2024
|
9,554.00p
|
9,556.00p
|
9,434.00p
|
9,520.00p
|
315,527
|
|
19/11/2024
|
9,520.00p
|
9,554.00p
|
9,392.00p
|
9,482.00p
|
564,498
|
|
18/11/2024
|
9,458.00p
|
9,540.00p
|
9,392.00p
|
9,514.00p
|
270,642
|
|
15/11/2024
|
9,500.00p
|
9,592.00p
|
9,438.00p
|
9,492.00p
|
347,737
|
|
14/11/2024
|
9,464.00p
|
9,536.00p
|
9,400.00p
|
9,492.00p
|
445,499
|
|
13/11/2024
|
9,346.00p
|
9,436.00p
|
9,314.00p
|
9,436.00p
|
604,314
|
|
12/11/2024
|
9,326.00p
|
9,386.00p
|
9,274.00p
|
9,374.00p
|
655,359
|
|
11/11/2024
|
9,308.00p
|
9,390.00p
|
9,299.99p
|
9,374.00p
|
181,945
|
|
08/11/2024
|
9,144.00p
|
9,270.00p
|
9,071.46p
|
9,258.00p
|
291,849
|
|
07/11/2024
|
9,032.00p
|
9,136.00p
|
8,954.00p
|
9,008.00p
|
354,182
|
|
06/11/2024
|
8,784.00p
|
9,078.99p
|
8,712.00p
|
9,002.00p
|
330,000
|
|
05/11/2024
|
8,478.00p
|
8,600.00p
|
8,440.00p
|
8,554.00p
|
210,994
|
|
04/11/2024
|
8,552.00p
|
8,606.00p
|
8,470.00p
|
8,592.00p
|
360,366
|
|
01/11/2024
|
8,540.00p
|
8,624.00p
|
8,486.00p
|
8,562.00p
|
358,457
|
|
31/10/2024
|
8,530.00p
|
8,562.00p
|
8,452.00p
|
8,562.00p
|
386,727
|
|
30/10/2024
|
8,562.00p
|
8,584.00p
|
8,502.00p
|
8,576.00p
|
293,318
|
|
29/10/2024
|
8,622.00p
|
8,648.00p
|
8,560.00p
|
8,588.00p
|
426,466
|
|
28/10/2024
|
8,578.00p
|
8,638.00p
|
8,520.00p
|
8,576.00p
|
238,552
|
|
25/10/2024
|
8,474.00p
|
8,540.00p
|
8,444.00p
|
8,506.00p
|
889,198
|
|
24/10/2024
|
8,536.00p
|
8,564.00p
|
8,366.00p
|
8,578.00p
|
288,416
|
|
23/10/2024
|
8,690.00p
|
8,764.00p
|
8,514.00p
|
8,578.00p
|
400,377
|
|
22/10/2024
|
8,364.00p
|
8,714.00p
|
8,292.09p
|
8,714.00p
|
609,996
|
|
21/10/2024
|
8,618.00p
|
8,658.00p
|
8,566.00p
|
8,566.00p
|
450,291
|
|
18/10/2024
|
8,568.00p
|
8,620.00p
|
8,542.00p
|
8,598.00p
|
157,070
|
|
17/10/2024
|
8,588.00p
|
8,634.00p
|
8,504.00p
|
8,598.00p
|
294,297
|
|
16/10/2024
|
8,440.00p
|
8,592.00p
|
8,404.00p
|
8,562.00p
|
446,811
|
|
15/10/2024
|
8,500.00p
|
8,578.00p
|
8,418.00p
|
8,424.00p
|
458,916
|
|
14/10/2024
|
8,444.00p
|
8,490.00p
|
8,400.00p
|
8,480.00p
|
298,708
|
|
11/10/2024
|
8,426.00p
|
8,454.00p
|
8,330.00p
|
8,452.00p
|
483,256
|
|
10/10/2024
|
8,430.00p
|
8,476.00p
|
8,372.00p
|
8,426.00p
|
330,030
|
|
09/10/2024
|
8,350.00p
|
8,466.00p
|
8,314.37p
|
8,454.00p
|
257,263
|
|
08/10/2024
|
8,302.00p
|
8,348.84p
|
8,278.00p
|
8,358.00p
|
239,974
|
|
07/10/2024
|
8,344.00p
|
8,420.00p
|
8,264.00p
|
8,358.00p
|
307,856
|
|
04/10/2024
|
8,158.00p
|
8,352.00p
|
8,128.00p
|
8,286.00p
|
334,479
|
|
03/10/2024
|
8,106.00p
|
8,244.00p
|
8,082.00p
|
8,180.00p
|
266,952
|
|
02/10/2024
|
8,082.00p
|
8,104.00p
|
7,978.00p
|
8,104.00p
|
271,253
|
|
01/10/2024
|
8,152.00p
|
8,218.00p
|
8,012.91p
|
8,098.00p
|
328,012
|
|
30/09/2024
|
8,322.00p
|
8,410.00p
|
8,117.00p
|
8,136.00p
|
666,299
|
|
27/09/2024
|
8,244.00p
|
8,406.00p
|
8,244.00p
|
8,344.00p
|
452,091
|
|
26/09/2024
|
8,286.00p
|
8,350.00p
|
8,200.00p
|
8,230.00p
|
308,665
|
|
25/09/2024
|
8,170.00p
|
8,300.00p
|
8,170.00p
|
8,210.00p
|
339,102
|
|
24/09/2024
|
8,068.00p
|
8,222.00p
|
8,066.00p
|
8,202.00p
|
238,727
|
|
23/09/2024
|
8,046.00p
|
8,108.00p
|
8,000.00p
|
8,018.00p
|
421,063
|
|
20/09/2024
|
8,040.00p
|
8,046.00p
|
7,968.00p
|
8,020.00p
|
692,113
|
|
19/09/2024
|
8,016.00p
|
8,092.00p
|
7,970.00p
|
8,058.00p
|
385,300
|
|
18/09/2024
|
8,000.00p
|
8,002.00p
|
7,910.00p
|
7,914.00p
|
298,836
|
|
17/09/2024
|
7,878.00p
|
7,926.00p
|
7,864.00p
|
7,864.00p
|
261,971
|
|
16/09/2024
|
7,812.00p
|
7,892.00p
|
7,807.96p
|
7,850.00p
|
338,621
|
|
13/09/2024
|
7,756.00p
|
7,864.00p
|
7,754.00p
|
7,746.00p
|
505,120
|
|
12/09/2024
|
7,772.00p
|
7,796.00p
|
7,646.00p
|
7,746.00p
|
386,607
|
|
11/09/2024
|
7,634.00p
|
7,718.00p
|
7,556.00p
|
7,694.00p
|
891,112
|
|
10/09/2024
|
7,656.00p
|
7,704.00p
|
7,584.00p
|
7,644.00p
|
229,410
|
|
09/09/2024
|
7,582.00p
|
7,714.00p
|
7,582.00p
|
7,648.00p
|
239,524
|
|
06/09/2024
|
7,492.00p
|
7,662.00p
|
7,479.60p
|
7,532.00p
|
409,917
|
|
05/09/2024
|
7,480.00p
|
7,570.00p
|
7,462.00p
|
7,506.00p
|
242,693
|
|
04/09/2024
|
7,488.00p
|
7,554.00p
|
7,484.00p
|
7,500.00p
|
336,569
|
|
03/09/2024
|
7,676.00p
|
7,744.00p
|
7,576.00p
|
7,616.00p
|
350,039
|
|
02/09/2024
|
7,614.00p
|
7,690.00p
|
7,524.00p
|
7,584.00p
|
265,047
|
|
30/08/2024
|
7,610.00p
|
7,650.00p
|
7,544.00p
|
7,584.00p
|
590,043
|
|
29/08/2024
|
7,536.00p
|
7,658.00p
|
7,498.00p
|
7,634.00p
|
150,746
|
|
28/08/2024
|
7,528.00p
|
7,566.00p
|
7,500.70p
|
7,548.00p
|
180,089
|
|
27/08/2024
|
7,442.00p
|
7,552.00p
|
7,414.00p
|
7,512.00p
|
158,204
|
|
26/08/2024
|
7,494.00p
|
7,518.00p
|
7,438.00p
|
7,478.00p
|
248,811
|
|
23/08/2024
|
7,494.00p
|
7,518.00p
|
7,438.00p
|
7,478.00p
|
248,811
|
|
22/08/2024
|
7,494.00p
|
7,518.00p
|
7,438.00p
|
7,478.00p
|
248,811
|
|
21/08/2024
|
7,446.00p
|
7,504.00p
|
7,424.00p
|
7,474.00p
|
578,059
|
|
20/08/2024
|
7,498.00p
|
7,602.00p
|
7,440.00p
|
7,488.00p
|
174,780
|
|
19/08/2024
|
7,420.00p
|
7,498.00p
|
7,380.00p
|
7,488.00p
|
133,890
|
|
16/08/2024
|
7,492.00p
|
7,508.00p
|
7,428.00p
|
7,466.00p
|
196,338
|
|
15/08/2024
|
7,314.00p
|
7,512.00p
|
7,274.00p
|
7,486.00p
|
266,800
|
|
14/08/2024
|
7,386.00p
|
7,404.00p
|
7,288.00p
|
7,318.00p
|
234,846
|
|
13/08/2024
|
7,250.00p
|
7,302.00p
|
7,160.00p
|
7,302.00p
|
691,859
|
|
12/08/2024
|
7,312.00p
|
7,324.00p
|
7,184.00p
|
7,228.00p
|
512,237
|
|
09/08/2024
|
7,218.00p
|
7,310.00p
|
7,189.44p
|
7,272.00p
|
282,202
|
|
08/08/2024
|
7,206.00p
|
7,256.00p
|
7,070.00p
|
7,212.00p
|
377,643
|
|
07/08/2024
|
7,414.00p
|
7,420.57p
|
7,182.00p
|
7,274.00p
|
373,389
|
|
06/08/2024
|
7,624.00p
|
7,667.98p
|
7,316.00p
|
7,410.00p
|
504,213
|
|
05/08/2024
|
7,232.00p
|
7,410.00p
|
7,032.00p
|
7,354.00p
|
510,398
|
|
02/08/2024
|
7,468.00p
|
7,524.00p
|
7,282.00p
|
7,366.00p
|
576,915
|
|
01/08/2024
|
7,852.00p
|
7,860.00p
|
7,614.00p
|
7,620.00p
|
413,306
|
|
31/07/2024
|
8,148.00p
|
8,148.00p
|
7,738.00p
|
7,840.00p
|
723,913
|
|
30/07/2024
|
8,000.00p
|
8,140.00p
|
7,994.00p
|
8,078.00p
|
228,286
|
|
29/07/2024
|
8,032.00p
|
8,062.00p
|
7,976.00p
|
8,006.00p
|
205,943
|
|
26/07/2024
|
7,878.00p
|
8,022.00p
|
7,856.00p
|
7,996.00p
|
271,964
|
|
25/07/2024
|
8,020.00p
|
8,050.00p
|
7,846.00p
|
7,996.00p
|
298,227
|
|
24/07/2024
|
8,220.00p
|
8,318.00p
|
8,076.00p
|
8,076.00p
|
295,032
|
|
23/07/2024
|
8,182.00p
|
8,264.00p
|
8,122.00p
|
8,228.00p
|
224,946
|
|
22/07/2024
|
8,254.00p
|
8,254.00p
|
8,104.00p
|
8,180.00p
|
317,227
|
|
19/07/2024
|
8,164.00p
|
8,272.00p
|
8,110.00p
|
8,216.00p
|
291,364
|
|
18/07/2024
|
8,354.00p
|
8,366.00p
|
8,176.00p
|
8,176.00p
|
286,840
|
|
17/07/2024
|
8,512.00p
|
8,514.00p
|
8,366.00p
|
8,392.00p
|
301,155
|
|
16/07/2024
|
8,362.00p
|
8,542.00p
|
8,296.00p
|
8,526.00p
|
192,159
|
|
15/07/2024
|
8,304.00p
|
8,450.00p
|
8,300.00p
|
8,384.00p
|
231,977
|
|
12/07/2024
|
8,340.00p
|
8,358.00p
|
8,202.00p
|
8,316.00p
|
231,177
|
|
11/07/2024
|
8,274.00p
|
8,318.00p
|
8,168.00p
|
8,292.00p
|
235,729
|
|
10/07/2024
|
8,150.00p
|
8,262.00p
|
8,102.00p
|
8,262.00p
|
269,487
|
|
09/07/2024
|
8,102.00p
|
8,236.00p
|
8,072.00p
|
8,154.00p
|
332,608
|
|
08/07/2024
|
8,072.00p
|
8,200.00p
|
8,038.00p
|
8,102.00p
|
262,696
|
|
05/07/2024
|
8,254.00p
|
8,298.00p
|
8,044.00p
|
8,062.00p
|
362,640
|
|
04/07/2024
|
8,228.00p
|
8,306.00p
|
8,204.00p
|
8,246.00p
|
159,814
|
|
03/07/2024
|
8,220.00p
|
8,258.00p
|
8,172.00p
|
8,220.00p
|
184,895
|
|
02/07/2024
|
8,140.00p
|
8,194.00p
|
8,102.00p
|
8,168.00p
|
309,418
|
|
01/07/2024
|
8,358.00p
|
8,392.00p
|
8,044.00p
|
8,190.00p
|
404,816
|
|
28/06/2024
|
8,332.00p
|
8,362.00p
|
8,252.00p
|
8,326.00p
|
341,228
|
|
27/06/2024
|
8,314.00p
|
8,346.00p
|
8,284.00p
|
8,296.00p
|
225,331
|
|
26/06/2024
|
8,426.00p
|
8,440.00p
|
8,296.00p
|
8,310.00p
|
301,878
|
|
25/06/2024
|
8,330.00p
|
8,390.00p
|
8,262.00p
|
8,350.00p
|
259,684
|
|
24/06/2024
|
8,284.00p
|
8,440.00p
|
8,258.00p
|
8,338.00p
|
520,193
|
|
21/06/2024
|
8,276.00p
|
8,324.00p
|
8,210.00p
|
8,266.00p
|
741,619
|
|
20/06/2024
|
8,274.00p
|
8,306.00p
|
8,220.00p
|
8,300.00p
|
331,128
|
|
19/06/2024
|
8,258.00p
|
8,276.00p
|
8,178.00p
|
8,252.00p
|
175,418
|
|
18/06/2024
|
8,180.00p
|
8,333.71p
|
8,174.00p
|
8,264.00p
|
362,333
|
|
17/06/2024
|
8,216.00p
|
8,290.00p
|
8,112.00p
|
8,136.00p
|
237,896
|
|
14/06/2024
|
8,264.00p
|
8,314.00p
|
8,126.00p
|
8,180.00p
|
367,105
|
|
13/06/2024
|
8,194.00p
|
8,262.00p
|
8,168.00p
|
8,226.00p
|
322,187
|
|
12/06/2024
|
8,030.00p
|
8,210.00p
|
8,010.00p
|
8,194.00p
|
785,672
|
|
11/06/2024
|
8,004.00p
|
8,028.00p
|
7,938.00p
|
8,000.00p
|
437,482
|
|
10/06/2024
|
7,894.00p
|
7,982.00p
|
7,878.00p
|
7,982.00p
|
293,504
|
|
07/06/2024
|
7,974.00p
|
7,991.46p
|
7,874.00p
|
7,938.00p
|
476,653
|
|
06/06/2024
|
8,050.00p
|
8,066.00p
|
7,972.00p
|
7,988.00p
|
262,695
|
|
05/06/2024
|
8,006.00p
|
8,060.00p
|
7,968.00p
|
8,018.00p
|
279,583
|
|
04/06/2024
|
7,910.00p
|
8,004.00p
|
7,858.00p
|
7,952.00p
|
471,910
|
|
03/06/2024
|
7,976.00p
|
8,050.00p
|
7,888.00p
|
7,952.00p
|
394,561
|
|
31/05/2024
|
7,756.00p
|
7,900.08p
|
7,734.00p
|
7,900.00p
|
1,945,503
|
|
30/05/2024
|
7,666.00p
|
7,814.00p
|
7,642.00p
|
7,754.00p
|
1,535,434
|
|
29/05/2024
|
7,804.00p
|
7,824.00p
|
7,680.00p
|
7,688.00p
|
576,328
|
|
28/05/2024
|
7,950.00p
|
7,986.00p
|
7,812.00p
|
7,834.00p
|
458,442
|
|
27/05/2024
|
7,772.00p
|
7,942.00p
|
7,688.00p
|
7,936.00p
|
388,282
|