Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
29/08/2025 | 14:47:02 | 9014p | 15 | £1,352.10 | AT | Buy |
29/08/2025 | 14:47:02 | 9014p | 51 | £4,597.14 | AT | Buy |
29/08/2025 | 14:47:02 | 9014p | 8 | £721.12 | AT | Buy |
29/08/2025 | 14:47:02 | 9014p | 25 | £2,253.50 | AT | Buy |
29/08/2025 | 14:47:02 | 9014p | 60 | £5,408.40 | AT | Buy |
29/08/2025 | 14:47:02 | 9014p | 15 | £1,352.10 | AT | Buy |
29/08/2025 | 14:47:02 | 9012p | 2 | £180.24 | AT | Sell |
29/08/2025 | 14:47:02 | 9012p | 2 | £180.24 | AT | Sell |
29/08/2025 | 14:47:02 | 9012p | 2 | £180.24 | AT | Sell |
29/08/2025 | 14:47:00 | 9014p | 332 | £29,926.48 | AT | Sell |
29/08/2025 | 14:47:00 | 9014p | 49 | £4,416.86 | AT | Sell |
29/08/2025 | 14:47:00 | 9014p | 1 | £90.14 | AT | Sell |
29/08/2025 | 14:47:00 | 9014p | 2 | £180.28 | AT | Sell |
29/08/2025 | 14:47:00 | 9014p | 1 | £90.14 | AT | Sell |
29/08/2025 | 14:47:00 | 9014p | 2 | £180.28 | AT | Sell |
29/08/2025 | 14:47:00 | 9014p | 1 | £90.14 | AT | Sell |
29/08/2025 | 14:47:00 | 9016p | 166 | £14,966.56 | AT | Sell |
29/08/2025 | 14:47:00 | 9016p | 21 | £1,893.36 | AT | Sell |
29/08/2025 | 14:46:05 | 9016p | 60 | £5,409.60 | AT | Sell |
29/08/2025 | 14:46:05 | 9016p | 1 | £90.16 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |