InterContinental Hotels Group

(IHG)
Sector: Travel & Leisure
9,022.00p
38.00p 0.42
Last updated: 14:46:44

Latest trades

Date Time Price Amount Value Type Buy / sell
29/08/2025 14:47:02 9014p 15 £1,352.10 AT Buy
29/08/2025 14:47:02 9014p 51 £4,597.14 AT Buy
29/08/2025 14:47:02 9014p 8 £721.12 AT Buy
29/08/2025 14:47:02 9014p 25 £2,253.50 AT Buy
29/08/2025 14:47:02 9014p 60 £5,408.40 AT Buy
29/08/2025 14:47:02 9014p 15 £1,352.10 AT Buy
29/08/2025 14:47:02 9012p 2 £180.24 AT Sell
29/08/2025 14:47:02 9012p 2 £180.24 AT Sell
29/08/2025 14:47:02 9012p 2 £180.24 AT Sell
29/08/2025 14:47:00 9014p 332 £29,926.48 AT Sell
29/08/2025 14:47:00 9014p 49 £4,416.86 AT Sell
29/08/2025 14:47:00 9014p 1 £90.14 AT Sell
29/08/2025 14:47:00 9014p 2 £180.28 AT Sell
29/08/2025 14:47:00 9014p 1 £90.14 AT Sell
29/08/2025 14:47:00 9014p 2 £180.28 AT Sell
29/08/2025 14:47:00 9014p 1 £90.14 AT Sell
29/08/2025 14:47:00 9016p 166 £14,966.56 AT Sell
29/08/2025 14:47:00 9016p 21 £1,893.36 AT Sell
29/08/2025 14:46:05 9016p 60 £5,409.60 AT Sell
29/08/2025 14:46:05 9016p 1 £90.16 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price