iShares II iSh $ HY Corp Bond ETF Gbp - H D
(IHHG)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
430.00p
|
430.80p
|
429.07p
|
429.75p
|
2,372
|
|
24/06/2025
|
428.15p
|
430.60p
|
428.15p
|
430.15p
|
1,977
|
|
23/06/2025
|
425.45p
|
430.45p
|
425.45p
|
428.50p
|
3,920
|
|
20/06/2025
|
427.80p
|
428.30p
|
426.75p
|
427.90p
|
4,059
|
|
19/06/2025
|
426.85p
|
428.05p
|
424.95p
|
426.45p
|
5,612
|
|
18/06/2025
|
426.85p
|
429.55p
|
426.60p
|
427.33p
|
6,875
|
|
17/06/2025
|
426.85p
|
428.95p
|
426.40p
|
426.40p
|
5,060
|
|
16/06/2025
|
424.40p
|
427.65p
|
424.40p
|
426.85p
|
4,663
|
|
13/06/2025
|
424.25p
|
426.85p
|
424.10p
|
425.90p
|
23,815
|
|
12/06/2025
|
426.50p
|
427.60p
|
425.09p
|
426.48p
|
9,717
|
|
11/06/2025
|
425.80p
|
427.76p
|
425.46p
|
425.97p
|
2,514
|
|
10/06/2025
|
425.80p
|
425.95p
|
424.68p
|
425.30p
|
2,317
|
|
09/06/2025
|
425.10p
|
427.50p
|
423.65p
|
424.90p
|
1,213
|
|
06/06/2025
|
425.10p
|
427.95p
|
424.60p
|
424.85p
|
7,263
|
|
05/06/2025
|
425.95p
|
426.40p
|
424.90p
|
425.33p
|
8,893
|
|
04/06/2025
|
426.50p
|
425.56p
|
424.35p
|
425.27p
|
21,869
|
|
03/06/2025
|
426.50p
|
425.10p
|
423.50p
|
424.70p
|
860
|
|
02/06/2025
|
426.50p
|
427.40p
|
423.24p
|
423.78p
|
35,494
|
|
30/05/2025
|
424.70p
|
425.05p
|
423.74p
|
424.35p
|
14,470
|
|
29/05/2025
|
424.95p
|
426.85p
|
424.11p
|
424.57p
|
8,571
|
|
28/05/2025
|
424.55p
|
424.67p
|
422.50p
|
423.55p
|
2,768
|
|
27/05/2025
|
424.55p
|
424.80p
|
423.35p
|
424.60p
|
34,707
|
|
26/05/2025
|
422.70p
|
423.30p
|
420.94p
|
421.15p
|
3,926
|
|
23/05/2025
|
422.70p
|
423.30p
|
420.94p
|
421.15p
|
3,926
|
|
22/05/2025
|
421.00p
|
422.75p
|
420.95p
|
421.47p
|
25,596
|
|
21/05/2025
|
421.75p
|
423.60p
|
422.62p
|
423.33p
|
15,388
|
|
20/05/2025
|
421.75p
|
425.65p
|
421.75p
|
423.35p
|
13,559
|
|
19/05/2025
|
423.90p
|
424.30p
|
421.35p
|
423.65p
|
34,619
|
|
16/05/2025
|
424.65p
|
425.45p
|
423.65p
|
424.90p
|
37,562
|
|
15/05/2025
|
422.45p
|
423.90p
|
421.60p
|
423.35p
|
31,708
|
|
14/05/2025
|
437.10p
|
437.95p
|
435.15p
|
435.83p
|
114,396
|
|
13/05/2025
|
438.00p
|
438.00p
|
435.68p
|
436.65p
|
46,100
|
|
12/05/2025
|
431.85p
|
437.40p
|
431.85p
|
437.40p
|
107,326
|
|
09/05/2025
|
433.65p
|
435.30p
|
433.24p
|
433.80p
|
154,022
|
|
08/05/2025
|
434.85p
|
434.90p
|
433.50p
|
433.80p
|
11,661
|
|
07/05/2025
|
433.30p
|
434.25p
|
431.80p
|
433.45p
|
127,046
|
|
06/05/2025
|
432.45p
|
433.70p
|
431.30p
|
433.10p
|
14,437
|
|
05/05/2025
|
432.90p
|
433.64p
|
432.66p
|
432.85p
|
222,305
|
|
02/05/2025
|
432.90p
|
433.64p
|
432.66p
|
432.85p
|
222,305
|
|
01/05/2025
|
430.05p
|
434.85p
|
430.05p
|
432.15p
|
24,987
|
|
30/04/2025
|
434.50p
|
435.10p
|
431.40p
|
432.55p
|
12,156
|
|
29/04/2025
|
430.70p
|
434.15p
|
431.76p
|
432.73p
|
400
|
|
28/04/2025
|
430.70p
|
433.21p
|
430.70p
|
431.90p
|
41,153
|
|
25/04/2025
|
431.75p
|
432.50p
|
430.90p
|
431.77p
|
26,191
|
|
24/04/2025
|
428.85p
|
430.35p
|
427.93p
|
429.83p
|
22,047
|
|
23/04/2025
|
427.70p
|
431.28p
|
427.53p
|
428.10p
|
151,878
|
|
22/04/2025
|
421.70p
|
427.20p
|
421.70p
|
426.40p
|
11,698
|
|
21/04/2025
|
425.95p
|
428.10p
|
425.92p
|
425.93p
|
110,691
|
|
18/04/2025
|
425.95p
|
428.10p
|
425.92p
|
425.93p
|
110,691
|
|
17/04/2025
|
425.95p
|
428.10p
|
425.92p
|
425.93p
|
110,691
|
|
16/04/2025
|
422.20p
|
425.55p
|
422.00p
|
425.55p
|
2,020
|
|
15/04/2025
|
421.00p
|
425.65p
|
421.00p
|
424.70p
|
11,062
|
|
14/04/2025
|
423.35p
|
424.45p
|
421.80p
|
423.20p
|
10,870
|
|
11/04/2025
|
418.80p
|
421.95p
|
417.84p
|
420.50p
|
103,682
|
|
10/04/2025
|
421.85p
|
426.10p
|
419.15p
|
419.15p
|
15,392
|
|
09/04/2025
|
418.30p
|
418.75p
|
411.40p
|
414.60p
|
19,937
|
|
08/04/2025
|
422.05p
|
424.14p
|
418.15p
|
422.05p
|
40,600
|
|
07/04/2025
|
424.40p
|
432.48p
|
413.89p
|
418.15p
|
231,450
|
|
04/04/2025
|
426.15p
|
429.38p
|
421.80p
|
423.10p
|
46,535
|
|
03/04/2025
|
429.50p
|
430.88p
|
427.75p
|
428.28p
|
175,493
|
|
02/04/2025
|
429.50p
|
432.65p
|
429.50p
|
432.60p
|
4,405
|
|
01/04/2025
|
431.70p
|
432.50p
|
430.77p
|
431.70p
|
417,196
|
|
31/03/2025
|
427.20p
|
433.25p
|
427.20p
|
430.57p
|
277,813
|
|
28/03/2025
|
429.25p
|
431.56p
|
429.25p
|
430.10p
|
1,017,868
|
|
27/03/2025
|
432.20p
|
432.35p
|
431.35p
|
431.58p
|
2,994
|
|
26/03/2025
|
434.90p
|
434.95p
|
431.83p
|
431.83p
|
30,003
|
|
25/03/2025
|
434.10p
|
434.50p
|
432.72p
|
433.40p
|
17,957
|
|
24/03/2025
|
435.60p
|
435.60p
|
433.02p
|
434.15p
|
2,724
|
|
21/03/2025
|
432.30p
|
433.36p
|
431.95p
|
432.73p
|
3,781
|
|
20/03/2025
|
431.90p
|
434.75p
|
431.90p
|
432.85p
|
430,847
|
|
19/03/2025
|
431.40p
|
432.08p
|
430.70p
|
432.08p
|
18,798
|
|
18/03/2025
|
431.90p
|
433.90p
|
430.95p
|
431.42p
|
1,783
|
|
17/03/2025
|
431.50p
|
431.90p
|
430.17p
|
431.42p
|
17,935
|
|
14/03/2025
|
427.25p
|
431.45p
|
427.00p
|
431.45p
|
10,177
|
|
13/03/2025
|
428.25p
|
431.11p
|
428.25p
|
428.65p
|
230,999
|
|
12/03/2025
|
428.15p
|
431.51p
|
428.15p
|
430.95p
|
89,483
|
|
11/03/2025
|
432.30p
|
432.65p
|
430.90p
|
431.95p
|
53,774
|
|
10/03/2025
|
431.90p
|
432.97p
|
431.85p
|
432.45p
|
4,970
|
|
07/03/2025
|
433.85p
|
434.13p
|
432.05p
|
432.92p
|
10,417
|
|
06/03/2025
|
433.55p
|
433.65p
|
431.65p
|
432.60p
|
14,359
|
|
05/03/2025
|
432.80p
|
435.65p
|
432.53p
|
432.88p
|
121,901
|
|
04/03/2025
|
434.85p
|
434.85p
|
431.40p
|
431.90p
|
12,442
|
|
03/03/2025
|
436.30p
|
436.30p
|
433.19p
|
433.42p
|
55,808
|
|
28/02/2025
|
434.90p
|
434.90p
|
432.15p
|
433.50p
|
17,146
|
|
27/02/2025
|
435.75p
|
435.75p
|
432.31p
|
433.15p
|
2,385
|
|
26/02/2025
|
432.70p
|
434.45p
|
432.40p
|
432.85p
|
37,075
|
|
25/02/2025
|
430.60p
|
432.30p
|
430.60p
|
431.75p
|
15,534
|
|
24/02/2025
|
431.60p
|
431.86p
|
431.00p
|
431.42p
|
4,244
|
|
21/02/2025
|
433.90p
|
434.05p
|
429.65p
|
431.52p
|
6,719
|
|
20/02/2025
|
433.65p
|
433.65p
|
430.68p
|
431.85p
|
10,818
|
|
19/02/2025
|
430.85p
|
431.02p
|
429.65p
|
430.15p
|
6,685
|
|
18/02/2025
|
431.60p
|
434.10p
|
430.20p
|
431.70p
|
19,986
|
|
17/02/2025
|
434.05p
|
434.05p
|
431.05p
|
431.50p
|
5,036
|
|
14/02/2025
|
428.15p
|
431.42p
|
428.15p
|
431.40p
|
6,770
|
|
13/02/2025
|
428.60p
|
430.38p
|
428.60p
|
430.38p
|
6,580
|
|
12/02/2025
|
428.80p
|
429.82p
|
428.46p
|
428.55p
|
6,357
|
|
11/02/2025
|
429.15p
|
430.10p
|
427.15p
|
429.93p
|
14,807
|
|
10/02/2025
|
429.65p
|
430.41p
|
427.50p
|
430.20p
|
14,176
|
|
07/02/2025
|
431.45p
|
431.45p
|
429.50p
|
429.50p
|
4,988
|
|
06/02/2025
|
431.40p
|
431.52p
|
430.30p
|
430.82p
|
5,385
|
|
05/02/2025
|
428.00p
|
430.85p
|
429.19p
|
430.82p
|
2,510
|
|
04/02/2025
|
428.00p
|
429.60p
|
426.72p
|
428.98p
|
13,630
|
|
03/02/2025
|
429.05p
|
431.30p
|
426.25p
|
428.98p
|
6,876
|
|
31/01/2025
|
429.55p
|
430.60p
|
429.47p
|
429.95p
|
26,533
|
|
30/01/2025
|
429.55p
|
430.21p
|
427.80p
|
429.45p
|
18,291
|
|
29/01/2025
|
429.90p
|
429.92p
|
428.85p
|
429.17p
|
8,754
|
|
28/01/2025
|
429.10p
|
429.36p
|
428.15p
|
428.57p
|
11,425
|
|
27/01/2025
|
427.75p
|
429.83p
|
427.08p
|
428.90p
|
8,164
|
|
24/01/2025
|
430.60p
|
431.10p
|
427.93p
|
428.85p
|
12,101
|
|
23/01/2025
|
427.95p
|
428.13p
|
427.05p
|
428.13p
|
47,292
|
|
22/01/2025
|
429.30p
|
429.35p
|
428.04p
|
428.32p
|
12,390
|
|
21/01/2025
|
428.15p
|
428.90p
|
427.95p
|
428.53p
|
46,695
|
|
20/01/2025
|
428.15p
|
428.53p
|
426.72p
|
428.53p
|
7,556
|
|
17/01/2025
|
427.00p
|
428.21p
|
426.70p
|
427.35p
|
18,888
|
|
16/01/2025
|
427.00p
|
427.50p
|
426.35p
|
425.15p
|
459
|
|
15/01/2025
|
421.90p
|
425.86p
|
421.90p
|
425.15p
|
15,762
|
|
14/01/2025
|
422.20p
|
422.73p
|
421.90p
|
422.57p
|
29,760
|
|
13/01/2025
|
421.50p
|
422.60p
|
419.70p
|
421.90p
|
16,025
|
|
10/01/2025
|
425.15p
|
425.15p
|
421.25p
|
422.75p
|
49,005
|
|
09/01/2025
|
422.90p
|
425.00p
|
422.90p
|
423.85p
|
17,112
|
|
08/01/2025
|
424.70p
|
424.80p
|
423.45p
|
424.10p
|
9,936
|
|
07/01/2025
|
424.70p
|
426.25p
|
424.11p
|
424.60p
|
40,084
|
|
06/01/2025
|
427.10p
|
427.10p
|
425.14p
|
426.20p
|
30,607
|
|
03/01/2025
|
425.55p
|
426.20p
|
424.30p
|
425.20p
|
35,926
|
|
02/01/2025
|
425.00p
|
425.59p
|
424.00p
|
424.60p
|
19,674
|
|
01/01/2025
|
424.40p
|
424.40p
|
423.42p
|
423.50p
|
20,994
|
|
31/12/2024
|
424.40p
|
424.40p
|
423.42p
|
423.50p
|
20,994
|
|
30/12/2024
|
422.90p
|
423.95p
|
421.25p
|
423.95p
|
30,768
|
|
27/12/2024
|
424.00p
|
424.40p
|
423.09p
|
423.65p
|
2,448
|
|
26/12/2024
|
423.15p
|
423.15p
|
422.20p
|
422.40p
|
263
|
|
25/12/2024
|
423.15p
|
423.15p
|
422.20p
|
422.40p
|
263
|