iShares II iSh $ HY Corp Bond ETF Gbp - H D
(IHHG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
433.90p
|
434.05p
|
429.65p
|
431.52p
|
6,719
|
|
20/02/2025
|
433.65p
|
433.65p
|
430.68p
|
431.85p
|
10,818
|
|
19/02/2025
|
430.85p
|
431.02p
|
429.65p
|
430.15p
|
6,685
|
|
18/02/2025
|
431.60p
|
434.10p
|
430.20p
|
431.70p
|
19,986
|
|
17/02/2025
|
434.05p
|
434.05p
|
431.05p
|
431.50p
|
5,036
|
|
14/02/2025
|
428.15p
|
431.42p
|
428.15p
|
431.40p
|
6,770
|
|
13/02/2025
|
428.60p
|
430.38p
|
428.60p
|
430.38p
|
6,580
|
|
12/02/2025
|
428.80p
|
429.82p
|
428.46p
|
428.55p
|
6,357
|
|
11/02/2025
|
429.15p
|
430.10p
|
427.15p
|
429.93p
|
14,807
|
|
10/02/2025
|
429.65p
|
430.41p
|
427.50p
|
430.20p
|
14,176
|
|
07/02/2025
|
431.45p
|
431.45p
|
429.50p
|
429.50p
|
4,988
|
|
06/02/2025
|
431.40p
|
431.52p
|
430.30p
|
430.82p
|
5,385
|
|
05/02/2025
|
428.00p
|
430.85p
|
429.19p
|
430.82p
|
2,510
|
|
04/02/2025
|
428.00p
|
429.60p
|
426.72p
|
428.98p
|
13,630
|
|
03/02/2025
|
429.05p
|
431.30p
|
426.25p
|
428.98p
|
6,876
|
|
31/01/2025
|
429.55p
|
430.60p
|
429.47p
|
429.95p
|
26,533
|
|
30/01/2025
|
429.55p
|
430.21p
|
427.80p
|
429.45p
|
18,291
|
|
29/01/2025
|
429.90p
|
429.92p
|
428.85p
|
429.17p
|
8,754
|
|
28/01/2025
|
429.10p
|
429.36p
|
428.15p
|
428.57p
|
11,425
|
|
27/01/2025
|
427.75p
|
429.83p
|
427.08p
|
428.90p
|
8,164
|
|
24/01/2025
|
430.60p
|
431.10p
|
427.93p
|
428.85p
|
12,101
|
|
23/01/2025
|
427.95p
|
428.13p
|
427.05p
|
428.13p
|
47,292
|
|
22/01/2025
|
429.30p
|
429.35p
|
428.04p
|
428.32p
|
12,390
|
|
21/01/2025
|
428.15p
|
428.90p
|
427.95p
|
428.53p
|
46,695
|
|
20/01/2025
|
428.15p
|
428.53p
|
426.72p
|
428.53p
|
7,556
|
|
17/01/2025
|
427.00p
|
428.21p
|
426.70p
|
427.35p
|
18,888
|
|
16/01/2025
|
427.00p
|
427.50p
|
426.35p
|
425.15p
|
459
|
|
15/01/2025
|
421.90p
|
425.86p
|
421.90p
|
425.15p
|
15,762
|
|
14/01/2025
|
422.20p
|
422.73p
|
421.90p
|
422.57p
|
29,760
|
|
13/01/2025
|
421.50p
|
422.60p
|
419.70p
|
421.90p
|
16,025
|
|
10/01/2025
|
425.15p
|
425.15p
|
421.25p
|
422.75p
|
49,005
|
|
09/01/2025
|
422.90p
|
425.00p
|
422.90p
|
423.85p
|
17,112
|
|
08/01/2025
|
424.70p
|
424.80p
|
423.45p
|
424.10p
|
9,936
|
|
07/01/2025
|
424.70p
|
426.25p
|
424.11p
|
424.60p
|
40,084
|
|
06/01/2025
|
427.10p
|
427.10p
|
425.14p
|
426.20p
|
30,607
|
|
03/01/2025
|
425.55p
|
426.20p
|
424.30p
|
425.20p
|
35,926
|
|
02/01/2025
|
425.00p
|
425.59p
|
424.00p
|
424.60p
|
19,674
|
|
01/01/2025
|
424.40p
|
424.40p
|
423.42p
|
423.50p
|
20,994
|
|
31/12/2024
|
424.40p
|
424.40p
|
423.42p
|
423.50p
|
20,994
|
|
30/12/2024
|
422.90p
|
423.95p
|
421.25p
|
423.95p
|
30,768
|
|
27/12/2024
|
424.00p
|
424.40p
|
423.09p
|
423.65p
|
2,448
|
|
26/12/2024
|
423.15p
|
423.15p
|
422.20p
|
422.40p
|
263
|
|
25/12/2024
|
423.15p
|
423.15p
|
422.20p
|
422.40p
|
263
|
|
24/12/2024
|
423.15p
|
423.15p
|
422.20p
|
422.40p
|
263
|
|
23/12/2024
|
424.20p
|
424.20p
|
422.59p
|
423.25p
|
1,894
|
|
20/12/2024
|
423.75p
|
423.80p
|
419.46p
|
423.80p
|
23,691
|
|
19/12/2024
|
424.00p
|
424.00p
|
421.20p
|
421.45p
|
50,154
|
|
18/12/2024
|
425.55p
|
426.22p
|
425.40p
|
425.40p
|
8,391
|
|
17/12/2024
|
425.35p
|
426.05p
|
424.55p
|
425.27p
|
21,007
|
|
16/12/2024
|
426.00p
|
426.35p
|
425.24p
|
425.93p
|
26,408
|
|
13/12/2024
|
429.65p
|
429.65p
|
425.60p
|
425.87p
|
9,742
|
|
12/12/2024
|
427.30p
|
427.90p
|
427.04p
|
427.25p
|
21,030
|
|
11/12/2024
|
427.40p
|
428.10p
|
427.40p
|
427.90p
|
860
|
|
10/12/2024
|
427.65p
|
427.88p
|
426.97p
|
427.33p
|
11,161
|
|
09/12/2024
|
428.60p
|
428.61p
|
427.51p
|
427.65p
|
8,080
|
|
06/12/2024
|
427.95p
|
429.00p
|
427.27p
|
429.00p
|
22,961
|
|
05/12/2024
|
428.05p
|
428.34p
|
427.40p
|
427.72p
|
7,344
|
|
04/12/2024
|
427.55p
|
428.70p
|
427.15p
|
427.60p
|
458,895
|
|
03/12/2024
|
427.80p
|
428.05p
|
427.30p
|
427.62p
|
28,563
|
|
02/12/2024
|
426.80p
|
428.50p
|
426.80p
|
427.85p
|
695,121
|
|
29/11/2024
|
427.45p
|
428.25p
|
426.93p
|
427.75p
|
596,042
|
|
28/11/2024
|
428.40p
|
428.40p
|
426.59p
|
427.15p
|
16,586
|
|
27/11/2024
|
425.80p
|
426.39p
|
425.10p
|
425.85p
|
48,580
|
|
26/11/2024
|
426.10p
|
426.65p
|
424.92p
|
425.25p
|
4,769
|
|
25/11/2024
|
425.35p
|
426.40p
|
425.12p
|
425.25p
|
14,312
|
|
22/11/2024
|
425.15p
|
425.21p
|
423.85p
|
425.25p
|
274
|
|
21/11/2024
|
425.15p
|
425.35p
|
424.14p
|
425.25p
|
6,854
|
|
20/11/2024
|
425.00p
|
425.05p
|
423.77p
|
424.28p
|
10,490
|
|
19/11/2024
|
424.30p
|
426.00p
|
423.45p
|
424.20p
|
31,366
|
|
18/11/2024
|
423.45p
|
423.50p
|
421.55p
|
423.45p
|
2,520
|
|
15/11/2024
|
422.60p
|
423.50p
|
422.14p
|
424.10p
|
33,702
|
|
14/11/2024
|
422.75p
|
427.15p
|
421.25p
|
424.10p
|
79,148
|
|
13/11/2024
|
439.15p
|
439.25p
|
435.35p
|
438.00p
|
205,486
|
|
12/11/2024
|
438.20p
|
439.05p
|
437.70p
|
437.70p
|
7,983
|
|
11/11/2024
|
437.70p
|
439.80p
|
437.70p
|
439.03p
|
17,634
|
|
08/11/2024
|
438.90p
|
439.15p
|
438.15p
|
439.15p
|
103,622
|
|
07/11/2024
|
437.00p
|
438.35p
|
436.32p
|
438.35p
|
128,100
|
|
06/11/2024
|
437.80p
|
438.28p
|
432.15p
|
436.80p
|
93,855
|
|
05/11/2024
|
435.95p
|
437.80p
|
433.80p
|
433.85p
|
5,996
|
|
04/11/2024
|
431.00p
|
435.05p
|
431.00p
|
434.70p
|
289,215
|
|
01/11/2024
|
434.70p
|
435.59p
|
433.62p
|
435.40p
|
14,494
|
|
31/10/2024
|
434.95p
|
435.50p
|
434.05p
|
434.88p
|
13,682
|
|
30/10/2024
|
436.55p
|
437.10p
|
435.75p
|
436.05p
|
2,338
|
|
29/10/2024
|
435.65p
|
436.40p
|
435.45p
|
435.80p
|
3,243
|
|
28/10/2024
|
435.75p
|
436.45p
|
435.15p
|
436.00p
|
315,559
|
|
25/10/2024
|
436.15p
|
437.40p
|
435.74p
|
435.93p
|
4,442
|
|
24/10/2024
|
435.15p
|
436.00p
|
434.65p
|
434.53p
|
6,969
|
|
23/10/2024
|
435.65p
|
435.70p
|
434.40p
|
434.53p
|
6,846
|
|
22/10/2024
|
436.10p
|
436.10p
|
435.10p
|
435.50p
|
13,332
|
|
21/10/2024
|
437.60p
|
438.45p
|
435.90p
|
435.90p
|
79,874
|
|
18/10/2024
|
437.30p
|
437.77p
|
436.96p
|
437.77p
|
12,237
|
|
17/10/2024
|
437.90p
|
438.65p
|
436.80p
|
436.92p
|
101,387
|
|
16/10/2024
|
437.05p
|
437.82p
|
436.97p
|
437.83p
|
20,062
|
|
15/10/2024
|
436.70p
|
437.35p
|
436.49p
|
437.27p
|
168,690
|
|
14/10/2024
|
436.20p
|
436.68p
|
435.70p
|
436.12p
|
9,844
|
|
11/10/2024
|
437.05p
|
437.70p
|
434.00p
|
436.43p
|
67,247
|
|
10/10/2024
|
435.65p
|
435.83p
|
435.40p
|
435.83p
|
19,848
|
|
09/10/2024
|
436.35p
|
436.75p
|
435.81p
|
436.45p
|
11,929
|
|
08/10/2024
|
436.15p
|
436.38p
|
435.61p
|
435.70p
|
15,479
|
|
07/10/2024
|
436.10p
|
437.10p
|
436.00p
|
436.10p
|
12,915
|
|
04/10/2024
|
441.40p
|
441.40p
|
435.50p
|
437.48p
|
12,183
|
|
03/10/2024
|
438.60p
|
438.70p
|
437.90p
|
438.00p
|
23,948
|
|
02/10/2024
|
439.05p
|
439.50p
|
438.52p
|
438.53p
|
37,349
|
|
01/10/2024
|
438.40p
|
440.20p
|
438.35p
|
439.27p
|
16,703
|
|
30/09/2024
|
440.00p
|
442.50p
|
438.90p
|
439.25p
|
292,844
|
|
27/09/2024
|
437.15p
|
439.20p
|
437.00p
|
438.85p
|
33,105
|
|
26/09/2024
|
436.25p
|
439.30p
|
436.15p
|
436.90p
|
11,114
|
|
25/09/2024
|
436.65p
|
438.45p
|
436.50p
|
436.75p
|
9,285
|
|
24/09/2024
|
437.10p
|
437.65p
|
436.44p
|
436.70p
|
69,199
|
|
23/09/2024
|
437.80p
|
438.50p
|
437.20p
|
437.20p
|
445
|
|
20/09/2024
|
437.50p
|
438.35p
|
436.70p
|
436.75p
|
4,655
|
|
19/09/2024
|
437.50p
|
438.51p
|
438.10p
|
438.47p
|
4,124
|
|
18/09/2024
|
437.50p
|
437.50p
|
435.75p
|
436.15p
|
705
|
|
17/09/2024
|
436.60p
|
436.80p
|
436.13p
|
436.43p
|
17,259
|
|
16/09/2024
|
433.15p
|
435.50p
|
431.95p
|
435.17p
|
69,362
|
|
13/09/2024
|
434.35p
|
434.70p
|
433.77p
|
432.60p
|
1,326
|
|
12/09/2024
|
433.10p
|
433.30p
|
432.60p
|
432.60p
|
19,421
|
|
11/09/2024
|
432.00p
|
432.25p
|
431.09p
|
431.55p
|
144,395
|
|
10/09/2024
|
432.25p
|
433.50p
|
432.05p
|
432.47p
|
17,784
|
|
09/09/2024
|
432.25p
|
434.80p
|
432.18p
|
432.60p
|
4,765
|
|
06/09/2024
|
432.25p
|
433.33p
|
431.49p
|
432.05p
|
166,913
|
|
05/09/2024
|
431.60p
|
431.85p
|
430.55p
|
431.42p
|
21,135
|
|
04/09/2024
|
430.00p
|
431.75p
|
429.15p
|
430.98p
|
16,406
|
|
03/09/2024
|
430.10p
|
430.84p
|
430.00p
|
430.35p
|
8,543
|
|
02/09/2024
|
430.65p
|
431.07p
|
430.15p
|
430.65p
|
2,316
|
|
30/08/2024
|
431.40p
|
431.60p
|
430.65p
|
430.65p
|
532,739
|
|
29/08/2024
|
430.70p
|
431.66p
|
430.47p
|
430.65p
|
18,383
|
|
28/08/2024
|
431.25p
|
432.04p
|
430.20p
|
430.73p
|
15,698
|
|
27/08/2024
|
430.80p
|
431.75p
|
429.80p
|
430.60p
|
8,902
|
|
26/08/2024
|
428.60p
|
429.51p
|
428.30p
|
428.45p
|
2,843
|
|
23/08/2024
|
428.60p
|
429.51p
|
428.30p
|
428.45p
|
2,843
|
|
22/08/2024
|
428.60p
|
429.51p
|
428.30p
|
428.45p
|
2,843
|