iShares II iSh $ HY Corp Bond ETF Gbp - H D
(IHHG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
425.15p
|
425.21p
|
423.85p
|
425.25p
|
274
|
|
21/11/2024
|
425.15p
|
425.35p
|
424.14p
|
425.25p
|
6,854
|
|
20/11/2024
|
425.00p
|
425.05p
|
423.77p
|
424.28p
|
10,490
|
|
19/11/2024
|
424.30p
|
426.00p
|
423.45p
|
424.20p
|
31,366
|
|
18/11/2024
|
423.45p
|
423.50p
|
421.55p
|
423.45p
|
2,520
|
|
15/11/2024
|
422.60p
|
423.50p
|
422.14p
|
424.10p
|
33,702
|
|
14/11/2024
|
422.75p
|
427.15p
|
421.25p
|
424.10p
|
79,148
|
|
13/11/2024
|
439.15p
|
439.25p
|
435.35p
|
438.00p
|
205,486
|
|
12/11/2024
|
438.20p
|
439.05p
|
437.70p
|
437.70p
|
7,983
|
|
11/11/2024
|
437.70p
|
439.80p
|
437.70p
|
439.03p
|
17,634
|
|
08/11/2024
|
438.90p
|
439.15p
|
438.15p
|
439.15p
|
103,622
|
|
07/11/2024
|
437.00p
|
438.35p
|
436.32p
|
438.35p
|
128,100
|
|
06/11/2024
|
437.80p
|
438.28p
|
432.15p
|
436.80p
|
93,855
|
|
05/11/2024
|
435.95p
|
437.80p
|
433.80p
|
433.85p
|
5,996
|
|
04/11/2024
|
431.00p
|
435.05p
|
431.00p
|
434.70p
|
289,215
|
|
01/11/2024
|
434.70p
|
435.59p
|
433.62p
|
435.40p
|
14,494
|
|
31/10/2024
|
434.95p
|
435.50p
|
434.05p
|
434.88p
|
13,682
|
|
30/10/2024
|
436.55p
|
437.10p
|
435.75p
|
436.05p
|
2,338
|
|
29/10/2024
|
435.65p
|
436.40p
|
435.45p
|
435.80p
|
3,243
|
|
28/10/2024
|
435.75p
|
436.45p
|
435.15p
|
436.00p
|
315,559
|
|
25/10/2024
|
436.15p
|
437.40p
|
435.74p
|
435.93p
|
4,442
|
|
24/10/2024
|
435.15p
|
436.00p
|
434.65p
|
434.53p
|
6,969
|
|
23/10/2024
|
435.65p
|
435.70p
|
434.40p
|
434.53p
|
6,846
|
|
22/10/2024
|
436.10p
|
436.10p
|
435.10p
|
435.50p
|
13,332
|
|
21/10/2024
|
437.60p
|
438.45p
|
435.90p
|
435.90p
|
79,874
|
|
18/10/2024
|
437.30p
|
437.77p
|
436.96p
|
437.77p
|
12,237
|
|
17/10/2024
|
437.90p
|
438.65p
|
436.80p
|
436.92p
|
101,387
|
|
16/10/2024
|
437.05p
|
437.82p
|
436.97p
|
437.83p
|
20,062
|
|
15/10/2024
|
436.70p
|
437.35p
|
436.49p
|
437.27p
|
168,690
|
|
14/10/2024
|
436.20p
|
436.68p
|
435.70p
|
436.12p
|
9,844
|
|
11/10/2024
|
437.05p
|
437.70p
|
434.00p
|
436.43p
|
67,247
|
|
10/10/2024
|
435.65p
|
435.83p
|
435.40p
|
435.83p
|
19,848
|
|
09/10/2024
|
436.35p
|
436.75p
|
435.81p
|
436.45p
|
11,929
|
|
08/10/2024
|
436.15p
|
436.38p
|
435.61p
|
435.70p
|
15,479
|
|
07/10/2024
|
436.10p
|
437.10p
|
436.00p
|
436.10p
|
12,915
|
|
04/10/2024
|
441.40p
|
441.40p
|
435.50p
|
437.48p
|
12,183
|
|
03/10/2024
|
438.60p
|
438.70p
|
437.90p
|
438.00p
|
23,948
|
|
02/10/2024
|
439.05p
|
439.50p
|
438.52p
|
438.53p
|
37,349
|
|
01/10/2024
|
438.40p
|
440.20p
|
438.35p
|
439.27p
|
16,703
|
|
30/09/2024
|
440.00p
|
442.50p
|
438.90p
|
439.25p
|
292,844
|
|
27/09/2024
|
437.15p
|
439.20p
|
437.00p
|
438.85p
|
33,105
|
|
26/09/2024
|
436.25p
|
439.30p
|
436.15p
|
436.90p
|
11,114
|
|
25/09/2024
|
436.65p
|
438.45p
|
436.50p
|
436.75p
|
9,285
|
|
24/09/2024
|
437.10p
|
437.65p
|
436.44p
|
436.70p
|
69,199
|
|
23/09/2024
|
437.80p
|
438.50p
|
437.20p
|
437.20p
|
445
|
|
20/09/2024
|
437.50p
|
438.35p
|
436.70p
|
436.75p
|
4,655
|
|
19/09/2024
|
437.50p
|
438.51p
|
438.10p
|
438.47p
|
4,124
|
|
18/09/2024
|
437.50p
|
437.50p
|
435.75p
|
436.15p
|
705
|
|
17/09/2024
|
436.60p
|
436.80p
|
436.13p
|
436.43p
|
17,259
|
|
16/09/2024
|
433.15p
|
435.50p
|
431.95p
|
435.17p
|
69,362
|
|
13/09/2024
|
434.35p
|
434.70p
|
433.77p
|
432.60p
|
1,326
|
|
12/09/2024
|
433.10p
|
433.30p
|
432.60p
|
432.60p
|
19,421
|
|
11/09/2024
|
432.00p
|
432.25p
|
431.09p
|
431.55p
|
144,395
|
|
10/09/2024
|
432.25p
|
433.50p
|
432.05p
|
432.47p
|
17,784
|
|
09/09/2024
|
432.25p
|
434.80p
|
432.18p
|
432.60p
|
4,765
|
|
06/09/2024
|
432.25p
|
433.33p
|
431.49p
|
432.05p
|
166,913
|
|
05/09/2024
|
431.60p
|
431.85p
|
430.55p
|
431.42p
|
21,135
|
|
04/09/2024
|
430.00p
|
431.75p
|
429.15p
|
430.98p
|
16,406
|
|
03/09/2024
|
430.10p
|
430.84p
|
430.00p
|
430.35p
|
8,543
|
|
02/09/2024
|
430.65p
|
431.07p
|
430.15p
|
430.65p
|
2,316
|
|
30/08/2024
|
431.40p
|
431.60p
|
430.65p
|
430.65p
|
532,739
|
|
29/08/2024
|
430.70p
|
431.66p
|
430.47p
|
430.65p
|
18,383
|
|
28/08/2024
|
431.25p
|
432.04p
|
430.20p
|
430.73p
|
15,698
|
|
27/08/2024
|
430.80p
|
431.75p
|
429.80p
|
430.60p
|
8,902
|
|
26/08/2024
|
428.60p
|
429.51p
|
428.30p
|
428.45p
|
2,843
|
|
23/08/2024
|
428.60p
|
429.51p
|
428.30p
|
428.45p
|
2,843
|
|
22/08/2024
|
428.60p
|
429.51p
|
428.30p
|
428.45p
|
2,843
|
|
21/08/2024
|
428.60p
|
428.80p
|
428.17p
|
428.60p
|
1,007
|
|
20/08/2024
|
428.95p
|
429.57p
|
428.23p
|
428.22p
|
10,885
|
|
19/08/2024
|
428.75p
|
428.75p
|
427.95p
|
428.57p
|
3,389
|
|
16/08/2024
|
428.10p
|
428.26p
|
426.87p
|
427.37p
|
17,187
|
|
15/08/2024
|
426.70p
|
427.45p
|
426.29p
|
427.10p
|
15,917
|
|
14/08/2024
|
425.50p
|
426.22p
|
424.60p
|
426.22p
|
35,111
|
|
13/08/2024
|
424.75p
|
425.30p
|
423.81p
|
424.73p
|
11,002
|
|
12/08/2024
|
424.50p
|
424.80p
|
423.25p
|
423.58p
|
3,884
|
|
09/08/2024
|
423.70p
|
424.50p
|
422.60p
|
423.53p
|
40,486
|
|
08/08/2024
|
422.30p
|
424.00p
|
422.07p
|
423.37p
|
11,048
|
|
07/08/2024
|
422.85p
|
423.90p
|
422.66p
|
423.62p
|
6,633
|
|
06/08/2024
|
421.15p
|
421.45p
|
420.50p
|
421.33p
|
5,116
|
|
05/08/2024
|
421.05p
|
422.45p
|
418.65p
|
419.47p
|
15,587
|
|
02/08/2024
|
423.35p
|
424.00p
|
422.50p
|
422.50p
|
22,735
|
|
01/08/2024
|
424.95p
|
425.15p
|
423.90p
|
423.90p
|
17,937
|
|
31/07/2024
|
424.60p
|
424.70p
|
423.86p
|
423.93p
|
267,945
|
|
30/07/2024
|
423.50p
|
423.55p
|
422.70p
|
422.70p
|
84,577
|
|
29/07/2024
|
424.45p
|
424.65p
|
422.80p
|
422.80p
|
3,810
|
|
26/07/2024
|
423.75p
|
424.04p
|
423.20p
|
423.27p
|
19,804
|
|
25/07/2024
|
422.80p
|
423.28p
|
422.50p
|
423.27p
|
11,880
|
|
24/07/2024
|
422.85p
|
423.30p
|
422.80p
|
423.30p
|
12,312
|
|
23/07/2024
|
423.25p
|
423.95p
|
422.94p
|
423.78p
|
14,659
|
|
22/07/2024
|
422.65p
|
423.05p
|
422.15p
|
422.95p
|
3,975
|
|
19/07/2024
|
422.70p
|
422.70p
|
421.70p
|
422.15p
|
4,957
|
|
18/07/2024
|
423.30p
|
423.30p
|
422.33p
|
422.32p
|
182,164
|
|
17/07/2024
|
422.80p
|
423.00p
|
422.02p
|
422.92p
|
5,153
|
|
16/07/2024
|
423.00p
|
423.00p
|
422.15p
|
422.73p
|
7,956
|
|
15/07/2024
|
422.00p
|
422.85p
|
421.83p
|
421.97p
|
20,695
|
|
12/07/2024
|
420.05p
|
421.91p
|
420.05p
|
421.65p
|
836,932
|
|
11/07/2024
|
419.45p
|
421.50p
|
419.45p
|
421.05p
|
90,466
|
|
10/07/2024
|
418.00p
|
419.67p
|
418.00p
|
419.37p
|
3,634
|
|
09/07/2024
|
419.75p
|
419.85p
|
418.63p
|
418.63p
|
2,848
|
|
08/07/2024
|
420.15p
|
420.30p
|
418.47p
|
419.15p
|
1,006
|
|
05/07/2024
|
419.05p
|
419.23p
|
418.33p
|
419.15p
|
1,341
|
|
04/07/2024
|
418.75p
|
419.09p
|
417.90p
|
417.90p
|
5,655
|
|
03/07/2024
|
417.45p
|
417.57p
|
416.58p
|
417.30p
|
2,485
|
|
02/07/2024
|
416.20p
|
417.12p
|
415.31p
|
416.80p
|
4,911
|
|
01/07/2024
|
418.20p
|
418.20p
|
415.94p
|
416.23p
|
9,980
|
|
28/06/2024
|
417.80p
|
418.15p
|
417.09p
|
417.18p
|
3,350
|
|
27/06/2024
|
418.00p
|
418.55p
|
416.47p
|
416.63p
|
2,745
|
|
26/06/2024
|
417.70p
|
417.70p
|
416.20p
|
417.10p
|
12,671
|
|
25/06/2024
|
417.25p
|
417.55p
|
416.90p
|
417.28p
|
4,431
|
|
24/06/2024
|
415.65p
|
417.91p
|
415.65p
|
417.53p
|
17,321
|
|
21/06/2024
|
416.45p
|
417.60p
|
416.45p
|
416.83p
|
13,117
|
|
20/06/2024
|
417.55p
|
417.60p
|
416.30p
|
416.30p
|
5,135
|
|
19/06/2024
|
417.55p
|
417.60p
|
416.30p
|
416.95p
|
91,936
|
|
18/06/2024
|
417.50p
|
417.60p
|
415.73p
|
415.05p
|
14,651
|
|
17/06/2024
|
415.60p
|
416.07p
|
414.25p
|
415.05p
|
11,489
|
|
14/06/2024
|
417.10p
|
418.70p
|
415.30p
|
415.30p
|
36,330
|
|
13/06/2024
|
419.35p
|
419.35p
|
417.05p
|
417.22p
|
23,814
|
|
12/06/2024
|
415.70p
|
417.65p
|
415.49p
|
417.65p
|
14,890
|
|
11/06/2024
|
417.15p
|
417.15p
|
414.25p
|
414.90p
|
28,633
|
|
10/06/2024
|
414.70p
|
414.93p
|
413.87p
|
414.83p
|
46,703
|
|
07/06/2024
|
415.95p
|
417.60p
|
414.00p
|
414.60p
|
32,023
|
|
06/06/2024
|
416.40p
|
416.75p
|
416.04p
|
416.25p
|
54,395
|
|
05/06/2024
|
414.65p
|
416.30p
|
414.65p
|
416.23p
|
9,071
|
|
04/06/2024
|
414.50p
|
415.10p
|
414.40p
|
415.08p
|
6,684
|
|
03/06/2024
|
412.60p
|
415.18p
|
414.22p
|
414.87p
|
5,050
|
|
31/05/2024
|
412.60p
|
413.77p
|
412.60p
|
413.70p
|
120,732
|
|
30/05/2024
|
411.40p
|
412.70p
|
411.32p
|
412.70p
|
25,766
|
|
29/05/2024
|
411.40p
|
411.86p
|
411.10p
|
411.50p
|
135,336
|
|
28/05/2024
|
414.55p
|
415.00p
|
413.61p
|
413.65p
|
14,141
|
|
27/05/2024
|
412.80p
|
413.55p
|
412.60p
|
413.45p
|
36,863
|