iShares II iSh $ HY Corp Bond ETF Gbp - H D
(IHHG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
440.80p
|
444.55p
|
440.80p
|
442.45p
|
48,132
|
|
30/10/2025
|
445.75p
|
445.85p
|
442.55p
|
443.85p
|
80,821
|
|
29/10/2025
|
442.75p
|
447.70p
|
442.75p
|
444.95p
|
13,727
|
|
28/10/2025
|
448.50p
|
448.55p
|
444.65p
|
444.65p
|
4,253
|
|
27/10/2025
|
441.65p
|
447.80p
|
441.65p
|
445.15p
|
32,244
|
|
24/10/2025
|
445.00p
|
445.00p
|
443.15p
|
444.55p
|
12,443
|
|
23/10/2025
|
440.65p
|
443.60p
|
440.65p
|
443.00p
|
28,829
|
|
22/10/2025
|
443.70p
|
445.50p
|
442.92p
|
442.92p
|
5,885
|
|
21/10/2025
|
446.15p
|
446.15p
|
443.14p
|
443.70p
|
182,783
|
|
20/10/2025
|
443.05p
|
444.60p
|
442.45p
|
443.10p
|
36,207
|
|
17/10/2025
|
440.80p
|
443.90p
|
439.95p
|
441.60p
|
227,331
|
|
16/10/2025
|
441.70p
|
443.75p
|
441.70p
|
442.68p
|
24,123
|
|
15/10/2025
|
440.70p
|
444.40p
|
440.70p
|
442.95p
|
33,291
|
|
14/10/2025
|
439.50p
|
440.70p
|
437.60p
|
439.85p
|
32,394
|
|
13/10/2025
|
435.80p
|
440.85p
|
435.80p
|
440.18p
|
40,955
|
|
10/10/2025
|
443.85p
|
443.85p
|
438.85p
|
438.85p
|
13,476
|
|
09/10/2025
|
442.30p
|
445.05p
|
440.25p
|
440.25p
|
11,686
|
|
08/10/2025
|
442.20p
|
445.05p
|
442.20p
|
442.25p
|
15,680
|
|
07/10/2025
|
445.80p
|
445.65p
|
442.40p
|
442.62p
|
8,667
|
|
06/10/2025
|
445.80p
|
445.80p
|
442.40p
|
442.70p
|
117,089
|
|
03/10/2025
|
442.40p
|
445.00p
|
442.40p
|
442.40p
|
2,897
|
|
02/10/2025
|
442.90p
|
444.27p
|
442.60p
|
442.60p
|
9,068
|
|
01/10/2025
|
442.75p
|
444.85p
|
441.50p
|
442.50p
|
61,278
|
|
30/09/2025
|
442.45p
|
445.00p
|
441.80p
|
442.05p
|
7,071
|
|
29/09/2025
|
443.80p
|
443.90p
|
442.05p
|
442.05p
|
15,051
|
|
26/09/2025
|
444.40p
|
444.45p
|
440.10p
|
441.65p
|
1,732
|
|
25/09/2025
|
445.15p
|
445.30p
|
441.00p
|
441.10p
|
22,197
|
|
24/09/2025
|
442.95p
|
443.80p
|
435.95p
|
442.25p
|
22,452
|
|
23/09/2025
|
443.35p
|
444.25p
|
442.90p
|
443.65p
|
25,371
|
|
22/09/2025
|
440.40p
|
445.70p
|
440.40p
|
442.60p
|
13,234
|
|
19/09/2025
|
443.40p
|
444.00p
|
442.65p
|
442.65p
|
45,422
|
|
18/09/2025
|
443.95p
|
443.95p
|
441.70p
|
443.20p
|
668
|
|
17/09/2025
|
442.55p
|
443.45p
|
441.95p
|
442.90p
|
24,362
|
|
16/09/2025
|
441.15p
|
444.00p
|
441.15p
|
442.90p
|
160,582
|
|
15/09/2025
|
443.25p
|
443.40p
|
441.96p
|
442.90p
|
1,682
|
|
12/09/2025
|
442.55p
|
443.95p
|
439.50p
|
441.50p
|
38,457
|
|
11/09/2025
|
441.90p
|
443.20p
|
438.80p
|
442.53p
|
8,212
|
|
10/09/2025
|
441.80p
|
443.75p
|
438.30p
|
440.70p
|
56,234
|
|
09/09/2025
|
441.60p
|
441.90p
|
440.60p
|
441.15p
|
827
|
|
08/09/2025
|
443.60p
|
443.65p
|
440.67p
|
441.58p
|
25,561
|
|
05/09/2025
|
439.30p
|
442.65p
|
439.30p
|
441.35p
|
4,983
|
|
04/09/2025
|
439.55p
|
440.40p
|
438.80p
|
440.00p
|
22,484
|
|
03/09/2025
|
440.55p
|
438.57p
|
437.20p
|
438.33p
|
17,280
|
|
02/09/2025
|
440.55p
|
440.70p
|
436.60p
|
437.60p
|
4,311
|
|
01/09/2025
|
440.45p
|
440.60p
|
437.75p
|
438.75p
|
13,886
|
|
29/08/2025
|
439.15p
|
440.00p
|
438.00p
|
438.28p
|
20,272
|
|
28/08/2025
|
438.90p
|
439.70p
|
438.55p
|
439.13p
|
16,570
|
|
27/08/2025
|
436.90p
|
439.10p
|
436.90p
|
438.80p
|
47,698
|
|
26/08/2025
|
437.50p
|
440.20p
|
433.95p
|
438.60p
|
145,819
|
|
25/08/2025
|
434.50p
|
437.38p
|
434.20p
|
436.82p
|
3,109
|
|
22/08/2025
|
434.50p
|
437.38p
|
434.20p
|
436.82p
|
3,109
|
|
21/08/2025
|
434.50p
|
435.60p
|
434.10p
|
434.28p
|
34,265
|
|
20/08/2025
|
435.80p
|
435.80p
|
434.15p
|
434.88p
|
153,429
|
|
19/08/2025
|
434.90p
|
435.29p
|
434.45p
|
434.80p
|
4,446
|
|
18/08/2025
|
434.90p
|
437.65p
|
434.60p
|
434.60p
|
683
|
|
15/08/2025
|
434.85p
|
436.90p
|
434.75p
|
434.75p
|
3,322
|
|
14/08/2025
|
435.25p
|
437.15p
|
435.20p
|
435.20p
|
20,787
|
|
13/08/2025
|
435.00p
|
436.05p
|
434.77p
|
435.77p
|
5,222
|
|
12/08/2025
|
434.05p
|
434.70p
|
433.60p
|
433.80p
|
1,745
|
|
11/08/2025
|
434.40p
|
435.95p
|
433.40p
|
433.87p
|
26,402
|
|
08/08/2025
|
434.40p
|
435.35p
|
433.70p
|
433.75p
|
8,349
|
|
07/08/2025
|
434.40p
|
436.25p
|
434.15p
|
434.45p
|
2,421
|
|
06/08/2025
|
432.25p
|
434.85p
|
432.25p
|
434.08p
|
5,669
|
|
05/08/2025
|
435.75p
|
436.45p
|
433.38p
|
433.37p
|
3,695
|
|
04/08/2025
|
435.75p
|
435.75p
|
432.57p
|
432.90p
|
9,125
|
|
01/08/2025
|
429.90p
|
435.10p
|
429.90p
|
432.60p
|
13,939
|
|
31/07/2025
|
434.40p
|
434.40p
|
432.45p
|
433.65p
|
3,685
|
|
30/07/2025
|
434.35p
|
434.35p
|
431.65p
|
432.35p
|
15,452
|
|
29/07/2025
|
433.30p
|
434.40p
|
432.74p
|
432.98p
|
8,963
|
|
28/07/2025
|
435.90p
|
435.90p
|
433.00p
|
433.10p
|
394
|
|
25/07/2025
|
433.20p
|
435.15p
|
432.75p
|
433.00p
|
1,619
|
|
24/07/2025
|
435.00p
|
435.00p
|
430.70p
|
432.82p
|
9,342
|
|
23/07/2025
|
431.15p
|
434.50p
|
431.15p
|
432.00p
|
3,131
|
|
22/07/2025
|
432.00p
|
433.35p
|
431.30p
|
432.22p
|
13,739
|
|
21/07/2025
|
431.65p
|
434.40p
|
431.45p
|
432.18p
|
3,362
|
|
18/07/2025
|
431.65p
|
431.85p
|
430.85p
|
431.27p
|
19,783
|
|
17/07/2025
|
431.65p
|
432.30p
|
430.05p
|
431.20p
|
24,512
|
|
16/07/2025
|
431.65p
|
430.85p
|
429.23p
|
429.62p
|
888
|
|
15/07/2025
|
431.65p
|
432.35p
|
430.05p
|
430.60p
|
14,029
|
|
14/07/2025
|
430.70p
|
432.85p
|
429.83p
|
430.65p
|
2,405
|
|
11/07/2025
|
428.55p
|
432.05p
|
428.55p
|
430.15p
|
28,250
|
|
10/07/2025
|
431.55p
|
431.83p
|
431.10p
|
431.52p
|
2,621
|
|
09/07/2025
|
433.25p
|
432.20p
|
430.50p
|
431.48p
|
24,504
|
|
08/07/2025
|
433.25p
|
433.25p
|
430.55p
|
431.15p
|
5,432
|
|
07/07/2025
|
433.25p
|
433.35p
|
431.45p
|
432.20p
|
32,000
|
|
04/07/2025
|
432.75p
|
432.95p
|
431.98p
|
432.10p
|
1,412
|
|
03/07/2025
|
432.75p
|
435.40p
|
431.20p
|
432.32p
|
7,363
|
|
02/07/2025
|
429.40p
|
432.80p
|
429.40p
|
431.87p
|
10,675
|
|
01/07/2025
|
432.85p
|
433.35p
|
431.91p
|
432.30p
|
2,602
|
|
30/06/2025
|
433.70p
|
433.65p
|
431.69p
|
432.25p
|
5,004
|
|
27/06/2025
|
433.70p
|
433.90p
|
430.50p
|
431.75p
|
1,886
|
|
26/06/2025
|
430.00p
|
432.95p
|
429.95p
|
430.85p
|
5,728
|
|
25/06/2025
|
430.00p
|
430.80p
|
429.07p
|
429.75p
|
2,372
|
|
24/06/2025
|
428.15p
|
430.60p
|
428.15p
|
430.15p
|
1,977
|
|
23/06/2025
|
425.45p
|
430.45p
|
425.45p
|
428.50p
|
3,920
|
|
20/06/2025
|
427.80p
|
428.30p
|
426.75p
|
427.90p
|
4,059
|
|
19/06/2025
|
426.85p
|
428.05p
|
424.95p
|
426.45p
|
5,612
|
|
18/06/2025
|
426.85p
|
429.55p
|
426.60p
|
427.33p
|
6,875
|
|
17/06/2025
|
426.85p
|
428.95p
|
426.40p
|
426.40p
|
5,060
|
|
16/06/2025
|
424.40p
|
427.65p
|
424.40p
|
426.85p
|
4,663
|
|
13/06/2025
|
424.25p
|
426.85p
|
424.10p
|
425.90p
|
23,815
|
|
12/06/2025
|
426.50p
|
427.60p
|
425.09p
|
426.48p
|
9,717
|
|
11/06/2025
|
425.80p
|
427.76p
|
425.46p
|
425.97p
|
2,514
|
|
10/06/2025
|
425.80p
|
425.95p
|
424.68p
|
425.30p
|
2,317
|
|
09/06/2025
|
425.10p
|
427.50p
|
423.65p
|
424.90p
|
1,213
|
|
06/06/2025
|
425.10p
|
427.95p
|
424.60p
|
424.85p
|
7,263
|
|
05/06/2025
|
425.95p
|
426.40p
|
424.90p
|
425.33p
|
8,893
|
|
04/06/2025
|
426.50p
|
425.56p
|
424.35p
|
425.27p
|
21,869
|
|
03/06/2025
|
426.50p
|
425.10p
|
423.50p
|
424.70p
|
860
|
|
02/06/2025
|
426.50p
|
427.40p
|
423.24p
|
423.78p
|
35,494
|
|
30/05/2025
|
424.70p
|
425.05p
|
423.74p
|
424.35p
|
14,470
|
|
29/05/2025
|
424.95p
|
426.85p
|
424.11p
|
424.57p
|
8,571
|
|
28/05/2025
|
424.55p
|
424.67p
|
422.50p
|
423.55p
|
2,768
|
|
27/05/2025
|
424.55p
|
424.80p
|
423.35p
|
424.60p
|
34,707
|
|
26/05/2025
|
422.70p
|
423.30p
|
420.94p
|
421.15p
|
3,926
|
|
23/05/2025
|
422.70p
|
423.30p
|
420.94p
|
421.15p
|
3,926
|
|
22/05/2025
|
421.00p
|
422.75p
|
420.95p
|
421.47p
|
25,596
|
|
21/05/2025
|
421.75p
|
423.60p
|
422.62p
|
423.33p
|
15,388
|
|
20/05/2025
|
421.75p
|
425.65p
|
421.75p
|
423.35p
|
13,559
|
|
19/05/2025
|
423.90p
|
424.30p
|
421.35p
|
423.65p
|
34,619
|
|
16/05/2025
|
424.65p
|
425.45p
|
423.65p
|
424.90p
|
37,562
|
|
15/05/2025
|
422.45p
|
423.90p
|
421.60p
|
423.35p
|
31,708
|
|
14/05/2025
|
437.10p
|
437.95p
|
435.15p
|
435.83p
|
114,396
|
|
13/05/2025
|
438.00p
|
438.00p
|
435.68p
|
436.65p
|
46,100
|
|
12/05/2025
|
431.85p
|
437.40p
|
431.85p
|
437.40p
|
107,326
|
|
09/05/2025
|
433.65p
|
435.30p
|
433.24p
|
433.80p
|
154,022
|
|
08/05/2025
|
434.85p
|
434.90p
|
433.50p
|
433.80p
|
11,661
|
|
07/05/2025
|
433.30p
|
434.25p
|
431.80p
|
433.45p
|
127,046
|
|
06/05/2025
|
432.45p
|
433.70p
|
431.30p
|
433.10p
|
14,437
|
|
05/05/2025
|
432.90p
|
433.64p
|
432.66p
|
432.85p
|
222,305
|
|
02/05/2025
|
432.90p
|
433.64p
|
432.66p
|
432.85p
|
222,305
|