iShares II iSh $ HY Corp Bond ETF Gbp - H D

(IHHG)
Sector: n/a
431.40p
0.20p 0.05
Last updated: 11:49:20

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 11:16:00 430p 60 £258.60 O Sell
18/07/2025 10:53:02 430p 377 £1,624.87 O Sell
18/07/2025 10:49:01 430p 0 £0.00 O Sell
18/07/2025 10:26:00 430p 12,167 £52,439.77 O Buy
18/07/2025 09:07:01 430p 6,950 £29,954.50 O Buy
18/07/2025 08:31:02 432p 4 £17.28 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price