Market data

Select a section

iShares II iSh $ Hy Corp Bond Ucits ETF EUR HDG D

(IHYE)
Sector: n/a
€3.99
€0.02 0.53
Last updated: 16:41:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 €3.98 €3.98 €3.97 €3.97 23,546
15/07/2025 €4.00 €4.00 €3.98 €3.98 47,342
14/07/2025 €4.00 €4.00 €3.98 €3.98 17,271
11/07/2025 €3.99 €3.99 €3.98 €3.99 26,257
10/07/2025 €4.00 €4.00 €3.99 €3.99 15,403
09/07/2025 €3.98 €3.99 €3.98 €3.99 104,777
08/07/2025 €4.00 €4.01 €3.99 €3.99 27,046
07/07/2025 €4.02 €4.02 €3.98 €4.00 463,947
04/07/2025 €4.02 €4.02 €4.00 €4.00 4,334
03/07/2025 €3.98 €4.01 €3.98 €4.00 33,098
02/07/2025 €4.01 €4.01 €3.99 €3.99 92,734
01/07/2025 €4.00 €4.00 €4.00 €4.00 199,363
30/06/2025 €4.02 €4.02 €3.99 €4.00 1,150
27/06/2025 €4.02 €4.02 €3.99 €3.99 8,763
26/06/2025 €3.99 €3.99 €3.99 €3.99 3,209
25/06/2025 €4.01 €4.01 €3.98 €3.98 1,726
24/06/2025 €3.98 €3.99 €3.98 €3.98 84,892
23/06/2025 €3.96 €3.98 €3.95 €3.97 181,504
20/06/2025 €3.98 €3.98 €3.96 €3.97 2,593
19/06/2025 €3.96 €3.96 €3.95 €3.96 138,496
18/06/2025 €3.96 €3.96 €3.95 €3.95 254,756
17/06/2025 €3.96 €3.96 €3.96 €3.96 23,272
16/06/2025 €3.95 €3.96 €3.94 €3.96 4,781
13/06/2025 €3.96 €3.96 €3.95 €3.95 31,672
12/06/2025 €3.96 €3.96 €3.95 €3.96 244,203
11/06/2025 €3.95 €3.95 €3.95 €3.95 13,309
10/06/2025 €3.95 €3.95 €3.94 €3.94 385,880
09/06/2025 €3.95 €3.95 €3.94 €3.94 508,370
06/06/2025 €3.95 €3.95 €3.94 €3.94 3,142
05/06/2025 €3.94 €3.97 €3.94 €3.94 139
04/06/2025 €3.94 €3.95 €3.94 €3.95 224,729
03/06/2025 €3.94 €3.96 €3.93 €3.94 9,948
02/06/2025 €3.94 €3.95 €3.93 €3.93 24,252
30/05/2025 €3.93 €3.94 €3.93 €3.94 229,563
29/05/2025 €3.95 €3.95 €3.94 €3.94 4,806
28/05/2025 €3.96 €3.96 €3.93 €3.93 18,213
27/05/2025 €3.92 €3.96 €3.92 €3.93 4,611
26/05/2025 €3.92 €3.92 €3.90 €3.91 21,425
23/05/2025 €3.92 €3.92 €3.90 €3.91 21,425
22/05/2025 €3.93 €3.93 €3.90 €3.91 289,833
21/05/2025 €3.95 €3.95 €3.93 €3.93 2,054
20/05/2025 €3.93 €3.94 €3.93 €3.94 21,318
19/05/2025 €3.93 €3.94 €3.93 €3.94 57,729
16/05/2025 €3.96 €3.96 €3.93 €3.93 7,804
15/05/2025 €3.92 €3.95 €3.92 €3.93 450
14/05/2025 €4.05 €4.06 €4.04 €4.04 4,876
13/05/2025 €4.05 €4.06 €4.05 €4.05 11,232
12/05/2025 €4.03 €4.06 €4.03 €4.05 12,755
09/05/2025 €4.03 €4.03 €4.01 €4.03 13,563
08/05/2025 €4.03 €4.03 €4.03 €4.03 30,726
07/05/2025 €4.02 €4.03 €4.02 €4.02 10,288
06/05/2025 €4.02 €4.02 €4.01 €4.02 17,072
05/05/2025 €4.02 €4.02 €4.01 €4.02 328,228
02/05/2025 €4.02 €4.02 €4.01 €4.02 328,228
01/05/2025 €4.03 €4.03 €4.02 €4.02 9
30/04/2025 €4.03 €4.03 €4.00 €4.01 299,120
29/04/2025 €4.02 €4.02 €4.02 €4.02 6,437
28/04/2025 €4.01 €4.02 €4.01 €4.01 4,160
25/04/2025 €4.03 €4.03 €4.01 €4.01 2,965
24/04/2025 €3.98 €3.99 €3.97 €3.99 29,819
23/04/2025 €3.98 €4.01 €3.98 €3.99 204,969
22/04/2025 €3.93 €3.97 €3.93 €3.96 118,850
21/04/2025 €3.96 €3.97 €3.96 €3.96 20,270
18/04/2025 €3.96 €3.97 €3.96 €3.96 20,270
17/04/2025 €3.96 €3.97 €3.96 €3.96 20,270
16/04/2025 €3.94 €3.96 €3.94 €3.96 205,983
15/04/2025 €3.94 €3.95 €3.94 €3.94 23,550
14/04/2025 €3.92 €3.94 €3.92 €3.93 82,394
11/04/2025 €3.90 €3.90 €3.89 €3.89 3,647
10/04/2025 €3.93 €3.94 €3.88 €3.88 468,370
09/04/2025 €3.87 €3.88 €3.83 €3.85 110,892
08/04/2025 €3.93 €3.94 €3.90 €3.92 686,496
07/04/2025 €3.85 €3.92 €3.83 €3.89 2,106,022
04/04/2025 €3.97 €3.98 €3.92 €3.95 307,736
03/04/2025 €4.03 €4.03 €3.98 €3.98 48,005
02/04/2025 €4.01 €4.04 €4.01 €4.01 4,348
01/04/2025 €4.01 €4.03 €4.00 €4.01 2,688,093
31/03/2025 €4.01 €4.01 €3.99 €4.00 531,620
28/03/2025 €4.01 €4.01 €4.00 €4.00 139,918
27/03/2025 €4.04 €4.04 €4.01 €4.02 11,544
26/03/2025 €4.05 €4.05 €4.02 €4.02 111
25/03/2025 €4.05 €4.05 €4.02 €4.03 50,220
24/03/2025 €4.05 €4.05 €4.03 €4.03 57,358
21/03/2025 €4.04 €4.05 €4.02 €4.03 1,445,814
20/03/2025 €4.02 €4.04 €4.02 €4.03 2,964
19/03/2025 €4.01 €4.02 €4.01 €4.02 77,474
18/03/2025 €4.02 €4.02 €4.01 €4.01 24,791
17/03/2025 €4.02 €4.02 €4.00 €4.01 111,830
14/03/2025 €3.99 €4.01 €3.99 €4.01 49,547
13/03/2025 €4.03 €4.03 €3.99 €3.99 242,912
12/03/2025 €4.01 €4.01 €4.01 €4.01 1,830
11/03/2025 €4.03 €4.03 €4.01 €4.02 35,432
10/03/2025 €4.03 €4.04 €4.02 €4.03 12,050
07/03/2025 €4.04 €4.04 €4.02 €4.03 26,274
06/03/2025 €4.03 €4.04 €4.02 €4.03 11,310
05/03/2025 €4.06 €4.06 €4.03 €4.03 87,257
04/03/2025 €4.03 €4.03 €4.01 €4.02 261,281
03/03/2025 €4.06 €4.06 €4.03 €4.04 74,834
28/02/2025 €4.05 €4.05 €4.03 €4.03 285,333
27/02/2025 €4.04 €4.04 €4.03 €4.03 991
26/02/2025 €4.03 €4.03 €4.02 €4.03 1,283
25/02/2025 €4.02 €4.02 €4.02 €4.02 30,127
24/02/2025 €4.02 €4.02 €4.01 €4.02 12,540
21/02/2025 €4.03 €4.03 €4.02 €4.02 20,789
20/02/2025 €4.01 €4.02 €4.01 €4.01 5,002
19/02/2025 €4.01 €4.01 €4.01 €4.01 7,878
18/02/2025 €4.04 €4.04 €4.02 €4.01 5,093
17/02/2025 €4.00 €4.02 €4.02 €4.02 1,883
14/02/2025 €4.00 €4.02 €4.00 €4.02 0
13/02/2025 €4.00 €4.01 €4.00 €4.00 205,363
12/02/2025 €4.00 €4.01 €3.99 €3.99 2,089
11/02/2025 €4.01 €4.01 €4.00 €4.01 1,001
10/02/2025 €4.01 €4.01 €4.00 €4.01 162
07/02/2025 €4.01 €4.01 €4.00 €4.00 13,895
06/02/2025 €4.02 €4.02 €4.02 €4.02 76,827
05/02/2025 €4.00 €4.02 €4.00 €4.02 9,588
04/02/2025 €3.99 €4.00 €3.99 €4.00 14,411
03/02/2025 €4.01 €4.01 €3.98 €4.00 343,771
31/01/2025 €4.03 €4.03 €4.01 €4.01 188,375
30/01/2025 €4.01 €4.01 €4.00 €4.00 8,480
29/01/2025 €4.00 €4.03 €4.00 €4.00 4,564
28/01/2025 €4.00 €4.00 €4.00 €4.00 2
27/01/2025 €4.00 €4.00 €3.98 €4.00 3
24/01/2025 €4.00 €4.00 €4.00 €4.00 36,016
23/01/2025 €3.99 €3.99 €3.99 €3.99 67,438
22/01/2025 €4.00 €4.00 €3.99 €3.99 2,909
21/01/2025 €3.99 €4.00 €3.99 €4.00 5,115
20/01/2025 €3.99 €4.00 €3.99 €4.00 9,940
17/01/2025 €3.99 €3.99 €3.98 €3.99 4,637

Market data

Select a section