iShares II iSh $ Hy Corp Bond Ucits ETF EUR HDG D
(IHYE)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
€4.08
|
€4.11
|
€4.08
|
€4.11
|
77,605
|
|
11/11/2024
|
€4.11
|
€4.11
|
€4.11
|
€4.11
|
86,733
|
|
08/11/2024
|
€4.11
|
€4.11
|
€4.10
|
€4.11
|
87,055
|
|
07/11/2024
|
€4.09
|
€4.10
|
€4.09
|
€4.10
|
9,509
|
|
06/11/2024
|
€4.11
|
€4.12
|
€4.08
|
€4.08
|
50,188
|
|
05/11/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.07
|
459,270
|
|
04/11/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.07
|
1,019,415
|
|
01/11/2024
|
€4.07
|
€4.08
|
€4.07
|
€4.07
|
251
|
|
31/10/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.07
|
11,003
|
|
30/10/2024
|
€4.09
|
€4.09
|
€4.08
|
€4.08
|
3,814
|
|
29/10/2024
|
€4.06
|
€4.09
|
€4.06
|
€4.07
|
31,643
|
|
28/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.09
|
3,318
|
|
25/10/2024
|
€4.09
|
€4.09
|
€4.08
|
€4.08
|
1,867
|
|
24/10/2024
|
€4.08
|
€4.08
|
€4.07
|
€4.07
|
1
|
|
23/10/2024
|
€4.08
|
€4.08
|
€4.07
|
€4.08
|
6,477
|
|
22/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.08
|
29,895
|
|
21/10/2024
|
€4.13
|
€4.13
|
€4.09
|
€4.09
|
9,635
|
|
18/10/2024
|
€4.10
|
€4.10
|
€4.09
|
€4.10
|
124,959
|
|
17/10/2024
|
€4.10
|
€4.11
|
€4.09
|
€4.09
|
183,315
|
|
16/10/2024
|
€4.10
|
€4.10
|
€4.10
|
€4.10
|
260,880
|
|
15/10/2024
|
€4.10
|
€4.10
|
€4.10
|
€4.10
|
3,400
|
|
14/10/2024
|
€4.09
|
€4.09
|
€4.09
|
€4.09
|
104,489
|
|
11/10/2024
|
€4.09
|
€4.09
|
€4.09
|
€4.09
|
10
|
|
10/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.09
|
19,980
|
|
09/10/2024
|
€4.09
|
€4.09
|
€4.09
|
€4.09
|
11,142
|
|
08/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.08
|
38,580
|
|
07/10/2024
|
€4.09
|
€4.09
|
€4.09
|
€4.09
|
68,589
|
|
04/10/2024
|
€4.11
|
€4.11
|
€4.10
|
€4.10
|
165,147
|
|
03/10/2024
|
€4.11
|
€4.12
|
€4.11
|
€4.11
|
6,529
|
|
02/10/2024
|
€4.12
|
€4.12
|
€4.11
|
€4.12
|
201,833
|
|
01/10/2024
|
€4.09
|
€4.12
|
€4.09
|
€4.12
|
651,319
|
|
30/09/2024
|
€4.12
|
€4.12
|
€4.12
|
€4.12
|
12,424
|
|
27/09/2024
|
€4.10
|
€4.12
|
€4.10
|
€4.11
|
54,840
|
|
26/09/2024
|
€4.11
|
€4.11
|
€4.09
|
€4.09
|
607
|
|
25/09/2024
|
€4.10
|
€4.10
|
€4.09
|
€4.09
|
128,172
|
|
24/09/2024
|
€4.10
|
€4.10
|
€4.09
|
€4.10
|
172,118
|
|
23/09/2024
|
€4.10
|
€4.11
|
€4.10
|
€4.10
|
6,494
|
|
20/09/2024
|
€4.10
|
€4.10
|
€4.09
|
€4.10
|
388,461
|
|
19/09/2024
|
€4.11
|
€4.11
|
€4.11
|
€4.11
|
12,281
|
|
18/09/2024
|
€4.09
|
€4.10
|
€4.09
|
€4.09
|
29,468
|
|
17/09/2024
|
€4.09
|
€4.10
|
€4.09
|
€4.09
|
37,943
|
|
16/09/2024
|
€4.08
|
€4.08
|
€4.07
|
€4.08
|
151,181
|
|
13/09/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.06
|
1,235
|
|
12/09/2024
|
€4.06
|
€4.06
|
€4.06
|
€4.05
|
142,175
|
|
11/09/2024
|
€4.05
|
€4.05
|
€4.05
|
€4.05
|
3,992
|
|
10/09/2024
|
€4.06
|
€4.07
|
€4.06
|
€4.06
|
3,036
|
|
09/09/2024
|
€4.07
|
€4.07
|
€4.06
|
€4.06
|
250
|
|
06/09/2024
|
€4.06
|
€4.06
|
€4.05
|
€4.05
|
7,085
|
|
05/09/2024
|
€4.05
|
€4.05
|
€4.05
|
€4.05
|
18,045
|
|
04/09/2024
|
€4.03
|
€4.04
|
€4.03
|
€4.04
|
4,670
|
|
03/09/2024
|
€4.04
|
€4.04
|
€4.03
|
€4.04
|
2,923,753
|
|
02/09/2024
|
€4.04
|
€4.04
|
€4.04
|
€4.04
|
1,466
|
|
30/08/2024
|
€4.06
|
€4.06
|
€4.04
|
€4.04
|
265,983
|
|
29/08/2024
|
€4.04
|
€4.05
|
€4.04
|
€4.04
|
10,891
|
|
28/08/2024
|
€4.04
|
€4.04
|
€4.03
|
€4.04
|
9,261
|
|
27/08/2024
|
€4.04
|
€4.04
|
€4.04
|
€4.04
|
154,700
|
|
26/08/2024
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
5,266
|
|
23/08/2024
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
5,266
|
|
22/08/2024
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
5,266
|
|
21/08/2024
|
€4.03
|
€4.03
|
€4.02
|
€4.03
|
2,289
|
|
20/08/2024
|
€4.01
|
€4.03
|
€4.01
|
€4.02
|
6,579
|
|
19/08/2024
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
90,961
|
|
16/08/2024
|
€4.00
|
€4.02
|
€4.01
|
€4.01
|
15
|
|
15/08/2024
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
76,000
|
|
14/08/2024
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
618
|
|
13/08/2024
|
€3.98
|
€3.99
|
€3.98
|
€3.99
|
6,993
|
|
12/08/2024
|
€3.98
|
€3.98
|
€3.97
|
€3.98
|
7,617
|
|
09/08/2024
|
€3.98
|
€3.98
|
€3.98
|
€3.98
|
153,256
|
|
08/08/2024
|
€3.97
|
€3.98
|
€3.97
|
€3.98
|
291
|
|
07/08/2024
|
€3.98
|
€3.98
|
€3.98
|
€3.96
|
2,658
|
|
06/08/2024
|
€3.96
|
€3.96
|
€3.94
|
€3.96
|
6,313
|
|
05/08/2024
|
€3.97
|
€3.97
|
€3.93
|
€3.94
|
1,703
|
|
02/08/2024
|
€3.98
|
€3.98
|
€3.96
|
€3.96
|
872
|
|
01/08/2024
|
€3.99
|
€4.00
|
€3.97
|
€3.98
|
0
|
|
31/07/2024
|
€3.99
|
€3.99
|
€3.98
|
€3.98
|
83,724
|
|
30/07/2024
|
€3.97
|
€3.97
|
€3.97
|
€3.97
|
41,554
|
|
29/07/2024
|
€3.98
|
€3.98
|
€3.97
|
€3.97
|
16
|
|
26/07/2024
|
€3.98
|
€3.98
|
€3.98
|
€3.98
|
1,427
|
|
25/07/2024
|
€3.97
|
€3.98
|
€3.97
|
€3.98
|
23,539
|
|
24/07/2024
|
€3.98
|
€3.98
|
€3.98
|
€3.98
|
67
|
|
23/07/2024
|
€3.98
|
€3.98
|
€3.98
|
€3.98
|
11,212
|
|
22/07/2024
|
€3.95
|
€3.98
|
€3.96
|
€3.97
|
0
|
|
19/07/2024
|
€3.95
|
€3.96
|
€3.95
|
€3.96
|
1
|
|
18/07/2024
|
€3.98
|
€3.98
|
€3.97
|
€3.97
|
11,676
|
|
17/07/2024
|
€3.97
|
€3.98
|
€3.97
|
€3.97
|
34,056
|
|
16/07/2024
|
€3.97
|
€3.97
|
€3.97
|
€3.97
|
2,573
|
|
15/07/2024
|
€3.97
|
€3.97
|
€3.97
|
€3.97
|
11,296
|
|
12/07/2024
|
€3.96
|
€3.97
|
€3.96
|
€3.97
|
1,431
|
|
11/07/2024
|
€3.95
|
€3.96
|
€3.94
|
€3.96
|
295,147
|
|
10/07/2024
|
€3.94
|
€3.95
|
€3.94
|
€3.94
|
17,534
|
|
09/07/2024
|
€3.94
|
€3.94
|
€3.94
|
€3.93
|
3,667
|
|
08/07/2024
|
€3.94
|
€3.95
|
€3.94
|
€3.94
|
5,456
|
|
05/07/2024
|
€3.93
|
€3.95
|
€3.93
|
€3.94
|
27,127
|
|
04/07/2024
|
€3.93
|
€3.93
|
€3.93
|
€3.93
|
3,202
|
|
03/07/2024
|
€3.92
|
€3.93
|
€3.92
|
€3.93
|
156,870
|
|
02/07/2024
|
€3.91
|
€3.92
|
€3.91
|
€3.92
|
14,875
|
|
01/07/2024
|
€3.94
|
€3.94
|
€3.92
|
€3.92
|
8,051
|
|
28/06/2024
|
€3.93
|
€3.93
|
€3.92
|
€3.92
|
6,040
|
|
27/06/2024
|
€3.92
|
€3.92
|
€3.92
|
€3.92
|
9,536
|
|
26/06/2024
|
€3.93
|
€3.93
|
€3.92
|
€3.92
|
36,309
|
|
25/06/2024
|
€3.92
|
€3.92
|
€3.92
|
€3.92
|
1,598
|
|
24/06/2024
|
€3.92
|
€3.93
|
€3.92
|
€3.93
|
4,493
|
|
21/06/2024
|
€3.92
|
€3.93
|
€3.92
|
€3.92
|
12,524
|
|
20/06/2024
|
€3.93
|
€3.93
|
€3.92
|
€3.92
|
885,741
|
|
19/06/2024
|
€3.94
|
€3.94
|
€3.92
|
€3.92
|
26,607
|
|
18/06/2024
|
€3.91
|
€3.92
|
€3.91
|
€3.92
|
3,099
|
|
17/06/2024
|
€3.92
|
€3.91
|
€3.90
|
€3.91
|
103,800
|
|
14/06/2024
|
€3.92
|
€3.92
|
€3.91
|
€3.91
|
210,809
|
|
13/06/2024
|
€3.91
|
€3.94
|
€3.92
|
€3.92
|
0
|
|
12/06/2024
|
€3.91
|
€3.94
|
€3.91
|
€3.93
|
2,563
|
|
11/06/2024
|
€3.90
|
€3.91
|
€3.90
|
€3.90
|
0
|
|
10/06/2024
|
€3.90
|
€3.91
|
€3.90
|
€3.90
|
776
|
|
07/06/2024
|
€3.92
|
€3.92
|
€3.90
|
€3.92
|
36,193
|
|
06/06/2024
|
€3.94
|
€3.94
|
€3.92
|
€3.92
|
76,464
|
|
05/06/2024
|
€3.91
|
€3.92
|
€3.91
|
€3.92
|
5,078
|
|
04/06/2024
|
€3.91
|
€3.91
|
€3.91
|
€3.91
|
4,359
|
|
03/06/2024
|
€3.92
|
€3.92
|
€3.90
|
€3.91
|
323,414
|
|
31/05/2024
|
€3.89
|
€3.90
|
€3.89
|
€3.89
|
14,221
|
|
30/05/2024
|
€3.88
|
€3.89
|
€3.87
|
€3.89
|
556,147
|
|
29/05/2024
|
€3.89
|
€3.89
|
€3.87
|
€3.87
|
216,149
|
|
28/05/2024
|
€3.88
|
€3.91
|
€3.88
|
€3.90
|
8,316
|
|
27/05/2024
|
€3.89
|
€3.90
|
€3.89
|
€3.90
|
3,391
|
|
24/05/2024
|
€3.89
|
€3.90
|
€3.89
|
€3.90
|
3,391
|
|
23/05/2024
|
€3.93
|
€3.93
|
€3.89
|
€3.89
|
27,508
|
|
22/05/2024
|
€3.90
|
€3.91
|
€3.90
|
€3.90
|
3,547
|
|
21/05/2024
|
€3.91
|
€3.91
|
€3.91
|
€3.91
|
3,002
|
|
20/05/2024
|
€3.91
|
€3.91
|
€3.91
|
€3.91
|
0
|
|
17/05/2024
|
€3.91
|
€3.91
|
€3.91
|
€3.91
|
2,767
|
|
16/05/2024
|
€3.92
|
€3.93
|
€3.91
|
€3.92
|
64,558
|
|
15/05/2024
|
€4.05
|
€4.05
|
€4.03
|
€4.04
|
66,422
|
|
14/05/2024
|
€4.03
|
€4.03
|
€4.02
|
€4.02
|
1,023
|
|
13/05/2024
|
€4.02
|
€4.03
|
€4.02
|
€4.03
|
4,651
|