iShares II iSh $ Hy Corp Bond Ucits ETF EUR HDG D
(IHYE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€4.05
|
€4.09
|
€4.05
|
€4.07
|
91,491
|
|
30/10/2025
|
€4.08
|
€4.08
|
€4.07
|
€4.08
|
243,085
|
|
29/10/2025
|
€4.09
|
€4.10
|
€4.09
|
€4.09
|
15,175
|
|
28/10/2025
|
€4.11
|
€4.11
|
€4.09
|
€4.10
|
16,163
|
|
27/10/2025
|
€4.09
|
€4.10
|
€4.07
|
€4.09
|
109,122
|
|
24/10/2025
|
€4.09
|
€4.09
|
€4.07
|
€4.09
|
22,477
|
|
23/10/2025
|
€4.07
|
€4.08
|
€4.07
|
€4.08
|
30,679
|
|
22/10/2025
|
€4.09
|
€4.09
|
€4.07
|
€4.07
|
160,146
|
|
21/10/2025
|
€4.09
|
€4.09
|
€4.08
|
€4.08
|
6
|
|
20/10/2025
|
€4.05
|
€4.08
|
€4.05
|
€4.08
|
23,551
|
|
17/10/2025
|
€4.08
|
€4.08
|
€4.05
|
€4.06
|
178,108
|
|
16/10/2025
|
€4.09
|
€4.09
|
€4.07
|
€4.07
|
293,039
|
|
15/10/2025
|
€4.07
|
€4.08
|
€4.07
|
€4.07
|
5,530
|
|
14/10/2025
|
€4.05
|
€4.08
|
€4.05
|
€4.05
|
346,810
|
|
13/10/2025
|
€4.05
|
€4.05
|
€4.04
|
€4.05
|
6,166
|
|
10/10/2025
|
€4.08
|
€4.08
|
€4.04
|
€4.04
|
1,270
|
|
09/10/2025
|
€4.08
|
€4.08
|
€4.06
|
€4.06
|
13,301
|
|
08/10/2025
|
€4.08
|
€4.08
|
€4.07
|
€4.08
|
99,189
|
|
07/10/2025
|
€4.05
|
€4.09
|
€4.05
|
€4.07
|
31,047
|
|
06/10/2025
|
€4.09
|
€4.09
|
€4.06
|
€4.08
|
6,415
|
|
03/10/2025
|
€4.08
|
€4.09
|
€4.07
|
€4.07
|
3,568,568
|
|
02/10/2025
|
€4.11
|
€4.11
|
€4.08
|
€4.08
|
316,488
|
|
01/10/2025
|
€4.09
|
€4.09
|
€4.07
|
€4.07
|
12,477
|
|
30/09/2025
|
€4.08
|
€4.08
|
€4.07
|
€4.07
|
9,984
|
|
29/09/2025
|
€4.08
|
€4.08
|
€4.07
|
€4.08
|
31
|
|
26/09/2025
|
€4.07
|
€4.07
|
€4.06
|
€4.07
|
17
|
|
25/09/2025
|
€4.08
|
€4.08
|
€4.06
|
€4.07
|
2,079
|
|
24/09/2025
|
€4.09
|
€4.09
|
€4.08
|
€4.08
|
105,782
|
|
23/09/2025
|
€4.08
|
€4.09
|
€4.08
|
€4.08
|
46,037
|
|
22/09/2025
|
€4.08
|
€4.09
|
€4.06
|
€4.09
|
81
|
|
19/09/2025
|
€4.10
|
€4.10
|
€4.08
|
€4.08
|
78
|
|
18/09/2025
|
€4.09
|
€4.09
|
€4.08
|
€4.08
|
1,904
|
|
17/09/2025
|
€4.10
|
€4.10
|
€4.08
|
€4.08
|
2,522
|
|
16/09/2025
|
€4.08
|
€4.09
|
€4.08
|
€4.08
|
57
|
|
15/09/2025
|
€4.08
|
€4.08
|
€4.08
|
€4.08
|
70
|
|
12/09/2025
|
€4.08
|
€4.08
|
€4.07
|
€4.07
|
11,454
|
|
11/09/2025
|
€4.07
|
€4.09
|
€4.07
|
€4.08
|
16
|
|
10/09/2025
|
€4.08
|
€4.08
|
€4.06
|
€4.07
|
115
|
|
09/09/2025
|
€4.07
|
€4.07
|
€4.06
|
€4.06
|
62,846
|
|
08/09/2025
|
€4.07
|
€4.07
|
€4.04
|
€4.06
|
166,835
|
|
05/09/2025
|
€4.08
|
€4.08
|
€4.06
|
€4.06
|
319
|
|
04/09/2025
|
€4.07
|
€4.07
|
€4.05
|
€4.05
|
160,779
|
|
03/09/2025
|
€4.04
|
€4.05
|
€4.01
|
€4.05
|
6,664,088
|
|
02/09/2025
|
€4.05
|
€4.06
|
€4.03
|
€4.03
|
2,252
|
|
01/09/2025
|
€4.05
|
€4.05
|
€4.04
|
€4.04
|
195,071
|
|
29/08/2025
|
€4.07
|
€4.07
|
€4.04
|
€4.04
|
134
|
|
28/08/2025
|
€4.06
|
€4.06
|
€4.05
|
€4.05
|
43,779
|
|
27/08/2025
|
€4.01
|
€4.04
|
€4.01
|
€4.04
|
3,678
|
|
26/08/2025
|
€4.03
|
€4.05
|
€4.02
|
€4.05
|
133,492
|
|
25/08/2025
|
€3.99
|
€4.03
|
€3.99
|
€4.03
|
207,346
|
|
22/08/2025
|
€3.99
|
€4.03
|
€3.99
|
€4.03
|
207,346
|
|
21/08/2025
|
€4.03
|
€4.03
|
€4.01
|
€4.01
|
577,184
|
|
20/08/2025
|
€4.02
|
€4.02
|
€4.01
|
€4.01
|
1,038
|
|
19/08/2025
|
€4.01
|
€4.02
|
€4.01
|
€4.01
|
36,832
|
|
18/08/2025
|
€4.01
|
€4.02
|
€4.01
|
€4.01
|
5
|
|
15/08/2025
|
€4.04
|
€4.04
|
€4.01
|
€4.01
|
156
|
|
14/08/2025
|
€4.01
|
€4.02
|
€4.01
|
€4.02
|
112,975
|
|
13/08/2025
|
€4.03
|
€4.03
|
€4.02
|
€4.02
|
12,797
|
|
12/08/2025
|
€4.01
|
€4.01
|
€4.01
|
€4.01
|
6
|
|
11/08/2025
|
€3.98
|
€4.01
|
€3.98
|
€4.00
|
164
|
|
08/08/2025
|
€3.99
|
€4.02
|
€3.99
|
€4.00
|
112,142
|
|
07/08/2025
|
€4.02
|
€4.02
|
€4.01
|
€4.01
|
223
|
|
06/08/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.01
|
13,350
|
|
05/08/2025
|
€4.00
|
€4.01
|
€4.00
|
€4.01
|
13,703
|
|
04/08/2025
|
€4.02
|
€4.02
|
€4.00
|
€4.01
|
106,625
|
|
01/08/2025
|
€3.99
|
€4.00
|
€3.99
|
€3.99
|
2,678
|
|
31/07/2025
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
5,432
|
|
30/07/2025
|
€4.01
|
€4.01
|
€3.99
|
€3.99
|
146
|
|
29/07/2025
|
€4.02
|
€4.02
|
€3.99
|
€4.00
|
2,697
|
|
28/07/2025
|
€4.01
|
€4.02
|
€4.00
|
€4.00
|
3,808
|
|
25/07/2025
|
€4.02
|
€4.02
|
€4.00
|
€4.00
|
1,228
|
|
24/07/2025
|
€4.02
|
€4.02
|
€4.00
|
€4.00
|
4,639
|
|
23/07/2025
|
€4.00
|
€4.00
|
€3.99
|
€4.00
|
35,041
|
|
22/07/2025
|
€3.99
|
€4.00
|
€3.99
|
€3.99
|
286,592
|
|
21/07/2025
|
€4.01
|
€4.01
|
€3.99
|
€4.00
|
20,867
|
|
18/07/2025
|
€3.96
|
€4.01
|
€3.96
|
€3.99
|
772
|
|
17/07/2025
|
€4.00
|
€4.00
|
€3.98
|
€3.99
|
1,172
|
|
16/07/2025
|
€3.98
|
€3.98
|
€3.97
|
€3.97
|
23,546
|
|
15/07/2025
|
€4.00
|
€4.00
|
€3.98
|
€3.98
|
47,342
|
|
14/07/2025
|
€4.00
|
€4.00
|
€3.98
|
€3.98
|
17,271
|
|
11/07/2025
|
€3.99
|
€3.99
|
€3.98
|
€3.99
|
26,257
|
|
10/07/2025
|
€4.00
|
€4.00
|
€3.99
|
€3.99
|
15,403
|
|
09/07/2025
|
€3.98
|
€3.99
|
€3.98
|
€3.99
|
104,777
|
|
08/07/2025
|
€4.00
|
€4.01
|
€3.99
|
€3.99
|
27,046
|
|
07/07/2025
|
€4.02
|
€4.02
|
€3.98
|
€4.00
|
463,947
|
|
04/07/2025
|
€4.02
|
€4.02
|
€4.00
|
€4.00
|
4,334
|
|
03/07/2025
|
€3.98
|
€4.01
|
€3.98
|
€4.00
|
33,098
|
|
02/07/2025
|
€4.01
|
€4.01
|
€3.99
|
€3.99
|
92,734
|
|
01/07/2025
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
199,363
|
|
30/06/2025
|
€4.02
|
€4.02
|
€3.99
|
€4.00
|
1,150
|
|
27/06/2025
|
€4.02
|
€4.02
|
€3.99
|
€3.99
|
8,763
|
|
26/06/2025
|
€3.99
|
€3.99
|
€3.99
|
€3.99
|
3,209
|
|
25/06/2025
|
€4.01
|
€4.01
|
€3.98
|
€3.98
|
1,726
|
|
24/06/2025
|
€3.98
|
€3.99
|
€3.98
|
€3.98
|
84,892
|
|
23/06/2025
|
€3.96
|
€3.98
|
€3.95
|
€3.97
|
181,504
|
|
20/06/2025
|
€3.98
|
€3.98
|
€3.96
|
€3.97
|
2,593
|
|
19/06/2025
|
€3.96
|
€3.96
|
€3.95
|
€3.96
|
138,496
|
|
18/06/2025
|
€3.96
|
€3.96
|
€3.95
|
€3.95
|
254,756
|
|
17/06/2025
|
€3.96
|
€3.96
|
€3.96
|
€3.96
|
23,272
|
|
16/06/2025
|
€3.95
|
€3.96
|
€3.94
|
€3.96
|
4,781
|
|
13/06/2025
|
€3.96
|
€3.96
|
€3.95
|
€3.95
|
31,672
|
|
12/06/2025
|
€3.96
|
€3.96
|
€3.95
|
€3.96
|
244,203
|
|
11/06/2025
|
€3.95
|
€3.95
|
€3.95
|
€3.95
|
13,309
|
|
10/06/2025
|
€3.95
|
€3.95
|
€3.94
|
€3.94
|
385,880
|
|
09/06/2025
|
€3.95
|
€3.95
|
€3.94
|
€3.94
|
508,370
|
|
06/06/2025
|
€3.95
|
€3.95
|
€3.94
|
€3.94
|
3,142
|
|
05/06/2025
|
€3.94
|
€3.97
|
€3.94
|
€3.94
|
139
|
|
04/06/2025
|
€3.94
|
€3.95
|
€3.94
|
€3.95
|
224,729
|
|
03/06/2025
|
€3.94
|
€3.96
|
€3.93
|
€3.94
|
9,948
|
|
02/06/2025
|
€3.94
|
€3.95
|
€3.93
|
€3.93
|
24,252
|
|
30/05/2025
|
€3.93
|
€3.94
|
€3.93
|
€3.94
|
229,563
|
|
29/05/2025
|
€3.95
|
€3.95
|
€3.94
|
€3.94
|
4,806
|
|
28/05/2025
|
€3.96
|
€3.96
|
€3.93
|
€3.93
|
18,213
|
|
27/05/2025
|
€3.92
|
€3.96
|
€3.92
|
€3.93
|
4,611
|
|
26/05/2025
|
€3.92
|
€3.92
|
€3.90
|
€3.91
|
21,425
|
|
23/05/2025
|
€3.92
|
€3.92
|
€3.90
|
€3.91
|
21,425
|
|
22/05/2025
|
€3.93
|
€3.93
|
€3.90
|
€3.91
|
289,833
|
|
21/05/2025
|
€3.95
|
€3.95
|
€3.93
|
€3.93
|
2,054
|
|
20/05/2025
|
€3.93
|
€3.94
|
€3.93
|
€3.94
|
21,318
|
|
19/05/2025
|
€3.93
|
€3.94
|
€3.93
|
€3.94
|
57,729
|
|
16/05/2025
|
€3.96
|
€3.96
|
€3.93
|
€3.93
|
7,804
|
|
15/05/2025
|
€3.92
|
€3.95
|
€3.92
|
€3.93
|
450
|
|
14/05/2025
|
€4.05
|
€4.06
|
€4.04
|
€4.04
|
4,876
|
|
13/05/2025
|
€4.05
|
€4.06
|
€4.05
|
€4.05
|
11,232
|
|
12/05/2025
|
€4.03
|
€4.06
|
€4.03
|
€4.05
|
12,755
|
|
09/05/2025
|
€4.03
|
€4.03
|
€4.01
|
€4.03
|
13,563
|
|
08/05/2025
|
€4.03
|
€4.03
|
€4.03
|
€4.03
|
30,726
|
|
07/05/2025
|
€4.02
|
€4.03
|
€4.02
|
€4.02
|
10,288
|
|
06/05/2025
|
€4.02
|
€4.02
|
€4.01
|
€4.02
|
17,072
|
|
05/05/2025
|
€4.02
|
€4.02
|
€4.01
|
€4.02
|
328,228
|