iShares II iSh $ Hy Corp Bond Ucits ETF EUR HDG D
(IHYE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€3.90
|
€3.90
|
€3.89
|
€3.89
|
3,647
|
|
10/04/2025
|
€3.93
|
€3.94
|
€3.88
|
€3.88
|
468,370
|
|
09/04/2025
|
€3.87
|
€3.88
|
€3.83
|
€3.85
|
110,892
|
|
08/04/2025
|
€3.93
|
€3.94
|
€3.90
|
€3.92
|
686,496
|
|
07/04/2025
|
€3.85
|
€3.92
|
€3.83
|
€3.89
|
2,106,022
|
|
04/04/2025
|
€3.97
|
€3.98
|
€3.92
|
€3.95
|
307,736
|
|
03/04/2025
|
€4.03
|
€4.03
|
€3.98
|
€3.98
|
48,005
|
|
02/04/2025
|
€4.01
|
€4.04
|
€4.01
|
€4.01
|
4,348
|
|
01/04/2025
|
€4.01
|
€4.03
|
€4.00
|
€4.01
|
2,688,093
|
|
31/03/2025
|
€4.01
|
€4.01
|
€3.99
|
€4.00
|
531,620
|
|
28/03/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.00
|
139,918
|
|
27/03/2025
|
€4.04
|
€4.04
|
€4.01
|
€4.02
|
11,544
|
|
26/03/2025
|
€4.05
|
€4.05
|
€4.02
|
€4.02
|
111
|
|
25/03/2025
|
€4.05
|
€4.05
|
€4.02
|
€4.03
|
50,220
|
|
24/03/2025
|
€4.05
|
€4.05
|
€4.03
|
€4.03
|
57,358
|
|
21/03/2025
|
€4.04
|
€4.05
|
€4.02
|
€4.03
|
1,445,814
|
|
20/03/2025
|
€4.02
|
€4.04
|
€4.02
|
€4.03
|
2,964
|
|
19/03/2025
|
€4.01
|
€4.02
|
€4.01
|
€4.02
|
77,474
|
|
18/03/2025
|
€4.02
|
€4.02
|
€4.01
|
€4.01
|
24,791
|
|
17/03/2025
|
€4.02
|
€4.02
|
€4.00
|
€4.01
|
111,830
|
|
14/03/2025
|
€3.99
|
€4.01
|
€3.99
|
€4.01
|
49,547
|
|
13/03/2025
|
€4.03
|
€4.03
|
€3.99
|
€3.99
|
242,912
|
|
12/03/2025
|
€4.01
|
€4.01
|
€4.01
|
€4.01
|
1,830
|
|
11/03/2025
|
€4.03
|
€4.03
|
€4.01
|
€4.02
|
35,432
|
|
10/03/2025
|
€4.03
|
€4.04
|
€4.02
|
€4.03
|
12,050
|
|
07/03/2025
|
€4.04
|
€4.04
|
€4.02
|
€4.03
|
26,274
|
|
06/03/2025
|
€4.03
|
€4.04
|
€4.02
|
€4.03
|
11,310
|
|
05/03/2025
|
€4.06
|
€4.06
|
€4.03
|
€4.03
|
87,257
|
|
04/03/2025
|
€4.03
|
€4.03
|
€4.01
|
€4.02
|
261,281
|
|
03/03/2025
|
€4.06
|
€4.06
|
€4.03
|
€4.04
|
74,834
|
|
28/02/2025
|
€4.05
|
€4.05
|
€4.03
|
€4.03
|
285,333
|
|
27/02/2025
|
€4.04
|
€4.04
|
€4.03
|
€4.03
|
991
|
|
26/02/2025
|
€4.03
|
€4.03
|
€4.02
|
€4.03
|
1,283
|
|
25/02/2025
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
30,127
|
|
24/02/2025
|
€4.02
|
€4.02
|
€4.01
|
€4.02
|
12,540
|
|
21/02/2025
|
€4.03
|
€4.03
|
€4.02
|
€4.02
|
20,789
|
|
20/02/2025
|
€4.01
|
€4.02
|
€4.01
|
€4.01
|
5,002
|
|
19/02/2025
|
€4.01
|
€4.01
|
€4.01
|
€4.01
|
7,878
|
|
18/02/2025
|
€4.04
|
€4.04
|
€4.02
|
€4.01
|
5,093
|
|
17/02/2025
|
€4.00
|
€4.02
|
€4.02
|
€4.02
|
1,883
|
|
14/02/2025
|
€4.00
|
€4.02
|
€4.00
|
€4.02
|
0
|
|
13/02/2025
|
€4.00
|
€4.01
|
€4.00
|
€4.00
|
205,363
|
|
12/02/2025
|
€4.00
|
€4.01
|
€3.99
|
€3.99
|
2,089
|
|
11/02/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.01
|
1,001
|
|
10/02/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.01
|
162
|
|
07/02/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.00
|
13,895
|
|
06/02/2025
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
76,827
|
|
05/02/2025
|
€4.00
|
€4.02
|
€4.00
|
€4.02
|
9,588
|
|
04/02/2025
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
14,411
|
|
03/02/2025
|
€4.01
|
€4.01
|
€3.98
|
€4.00
|
343,771
|
|
31/01/2025
|
€4.03
|
€4.03
|
€4.01
|
€4.01
|
188,375
|
|
30/01/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.00
|
8,480
|
|
29/01/2025
|
€4.00
|
€4.03
|
€4.00
|
€4.00
|
4,564
|
|
28/01/2025
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
2
|
|
27/01/2025
|
€4.00
|
€4.00
|
€3.98
|
€4.00
|
3
|
|
24/01/2025
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
36,016
|
|
23/01/2025
|
€3.99
|
€3.99
|
€3.99
|
€3.99
|
67,438
|
|
22/01/2025
|
€4.00
|
€4.00
|
€3.99
|
€3.99
|
2,909
|
|
21/01/2025
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
5,115
|
|
20/01/2025
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
9,940
|
|
17/01/2025
|
€3.99
|
€3.99
|
€3.98
|
€3.99
|
4,637
|
|
16/01/2025
|
€3.98
|
€3.98
|
€3.98
|
€3.97
|
128,456
|
|
15/01/2025
|
€3.94
|
€3.97
|
€3.95
|
€3.97
|
8,172
|
|
14/01/2025
|
€3.94
|
€3.94
|
€3.94
|
€3.94
|
262,245
|
|
13/01/2025
|
€3.94
|
€3.94
|
€3.93
|
€3.94
|
50,897
|
|
10/01/2025
|
€3.96
|
€3.98
|
€3.95
|
€3.95
|
83,691
|
|
09/01/2025
|
€3.96
|
€3.96
|
€3.96
|
€3.96
|
29,481
|
|
08/01/2025
|
€3.96
|
€3.96
|
€3.95
|
€3.96
|
17,170
|
|
07/01/2025
|
€3.97
|
€3.97
|
€3.96
|
€3.96
|
31,501
|
|
06/01/2025
|
€3.97
|
€3.97
|
€3.97
|
€3.97
|
3,814
|
|
03/01/2025
|
€3.97
|
€3.97
|
€3.97
|
€3.97
|
1,000
|
|
02/01/2025
|
€3.97
|
€3.97
|
€3.96
|
€3.96
|
88,116
|
|
01/01/2025
|
€3.96
|
€3.96
|
€3.96
|
€3.96
|
508
|
|
31/12/2024
|
€3.96
|
€3.96
|
€3.96
|
€3.96
|
508
|
|
30/12/2024
|
€3.96
|
€3.95
|
€3.95
|
€3.95
|
6
|
|
27/12/2024
|
€3.96
|
€3.96
|
€3.95
|
€3.95
|
6,037
|
|
26/12/2024
|
€3.96
|
€3.96
|
€3.94
|
€3.94
|
30,413
|
|
25/12/2024
|
€3.96
|
€3.96
|
€3.94
|
€3.94
|
30,413
|
|
24/12/2024
|
€3.96
|
€3.96
|
€3.94
|
€3.94
|
30,413
|
|
23/12/2024
|
€3.95
|
€3.96
|
€3.95
|
€3.95
|
75,575
|
|
20/12/2024
|
€3.93
|
€3.95
|
€3.93
|
€3.95
|
2,960
|
|
19/12/2024
|
€3.95
|
€3.95
|
€3.94
|
€3.94
|
31,030
|
|
18/12/2024
|
€3.98
|
€3.98
|
€3.97
|
€3.98
|
936,862
|
|
17/12/2024
|
€4.00
|
€4.00
|
€3.97
|
€3.98
|
79
|
|
16/12/2024
|
€3.98
|
€3.98
|
€3.98
|
€3.98
|
114,336
|
|
13/12/2024
|
€3.98
|
€3.99
|
€3.98
|
€3.98
|
4,677
|
|
12/12/2024
|
€3.99
|
€4.00
|
€3.99
|
€3.99
|
12,947
|
|
11/12/2024
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
2,291
|
|
10/12/2024
|
€4.00
|
€4.00
|
€3.99
|
€3.99
|
1,376
|
|
09/12/2024
|
€4.01
|
€4.01
|
€4.00
|
€4.00
|
47,111
|
|
06/12/2024
|
€4.00
|
€4.01
|
€4.00
|
€4.00
|
141,533
|
|
05/12/2024
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
6,654
|
|
04/12/2024
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
481
|
|
03/12/2024
|
€4.00
|
€4.00
|
€3.99
|
€3.99
|
36,604
|
|
02/12/2024
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
79,058
|
|
29/11/2024
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
15,519
|
|
28/11/2024
|
€3.99
|
€3.99
|
€3.99
|
€3.99
|
3,859
|
|
27/11/2024
|
€3.98
|
€3.99
|
€3.98
|
€3.98
|
34,792
|
|
26/11/2024
|
€3.98
|
€3.99
|
€3.97
|
€3.97
|
3,842
|
|
25/11/2024
|
€3.98
|
€3.99
|
€3.98
|
€3.99
|
404,339
|
|
22/11/2024
|
€3.97
|
€3.97
|
€3.97
|
€3.98
|
12,060
|
|
21/11/2024
|
€3.97
|
€3.98
|
€3.97
|
€3.98
|
5
|
|
20/11/2024
|
€3.97
|
€3.97
|
€3.97
|
€3.97
|
758
|
|
19/11/2024
|
€3.96
|
€3.97
|
€3.96
|
€3.97
|
31,349
|
|
18/11/2024
|
€3.96
|
€3.96
|
€3.96
|
€3.96
|
7,504
|
|
15/11/2024
|
€3.95
|
€3.96
|
€3.95
|
€3.97
|
99,315
|
|
14/11/2024
|
€3.97
|
€3.97
|
€3.96
|
€3.97
|
243,800
|
|
13/11/2024
|
€4.11
|
€4.11
|
€4.09
|
€4.10
|
156,552
|
|
12/11/2024
|
€4.08
|
€4.11
|
€4.08
|
€4.11
|
77,605
|
|
11/11/2024
|
€4.11
|
€4.11
|
€4.11
|
€4.11
|
86,733
|
|
08/11/2024
|
€4.11
|
€4.11
|
€4.10
|
€4.11
|
87,055
|
|
07/11/2024
|
€4.09
|
€4.10
|
€4.09
|
€4.10
|
9,509
|
|
06/11/2024
|
€4.11
|
€4.12
|
€4.08
|
€4.08
|
50,188
|
|
05/11/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.07
|
459,270
|
|
04/11/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.07
|
1,019,415
|
|
01/11/2024
|
€4.07
|
€4.08
|
€4.07
|
€4.07
|
251
|
|
31/10/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.07
|
11,003
|
|
30/10/2024
|
€4.09
|
€4.09
|
€4.08
|
€4.08
|
3,814
|
|
29/10/2024
|
€4.06
|
€4.09
|
€4.06
|
€4.07
|
31,643
|
|
28/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.09
|
3,318
|
|
25/10/2024
|
€4.09
|
€4.09
|
€4.08
|
€4.08
|
1,867
|
|
24/10/2024
|
€4.08
|
€4.08
|
€4.07
|
€4.07
|
1
|
|
23/10/2024
|
€4.08
|
€4.08
|
€4.07
|
€4.08
|
6,477
|
|
22/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.08
|
29,895
|
|
21/10/2024
|
€4.13
|
€4.13
|
€4.09
|
€4.09
|
9,635
|
|
18/10/2024
|
€4.10
|
€4.10
|
€4.09
|
€4.10
|
124,959
|
|
17/10/2024
|
€4.10
|
€4.11
|
€4.09
|
€4.09
|
183,315
|
|
16/10/2024
|
€4.10
|
€4.10
|
€4.10
|
€4.10
|
260,880
|
|
15/10/2024
|
€4.10
|
€4.10
|
€4.10
|
€4.10
|
3,400
|
|
14/10/2024
|
€4.09
|
€4.09
|
€4.09
|
€4.09
|
104,489
|