iShares II iSh $ Hy Corp Bond Ucits ETF EUR HDG D
(IHYE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€4.03
|
€4.03
|
€4.02
|
€4.02
|
20,789
|
|
20/02/2025
|
€4.01
|
€4.02
|
€4.01
|
€4.01
|
5,002
|
|
19/02/2025
|
€4.01
|
€4.01
|
€4.01
|
€4.01
|
7,878
|
|
18/02/2025
|
€4.04
|
€4.04
|
€4.02
|
€4.01
|
5,093
|
|
17/02/2025
|
€4.00
|
€4.02
|
€4.02
|
€4.02
|
1,883
|
|
14/02/2025
|
€4.00
|
€4.02
|
€4.00
|
€4.02
|
0
|
|
13/02/2025
|
€4.00
|
€4.01
|
€4.00
|
€4.00
|
205,363
|
|
12/02/2025
|
€4.00
|
€4.01
|
€3.99
|
€3.99
|
2,089
|
|
11/02/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.01
|
1,001
|
|
10/02/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.01
|
162
|
|
07/02/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.00
|
13,895
|
|
06/02/2025
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
76,827
|
|
05/02/2025
|
€4.00
|
€4.02
|
€4.00
|
€4.02
|
9,588
|
|
04/02/2025
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
14,411
|
|
03/02/2025
|
€4.01
|
€4.01
|
€3.98
|
€4.00
|
343,771
|
|
31/01/2025
|
€4.03
|
€4.03
|
€4.01
|
€4.01
|
188,375
|
|
30/01/2025
|
€4.01
|
€4.01
|
€4.00
|
€4.00
|
8,480
|
|
29/01/2025
|
€4.00
|
€4.03
|
€4.00
|
€4.00
|
4,564
|
|
28/01/2025
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
2
|
|
27/01/2025
|
€4.00
|
€4.00
|
€3.98
|
€4.00
|
3
|
|
24/01/2025
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
36,016
|
|
23/01/2025
|
€3.99
|
€3.99
|
€3.99
|
€3.99
|
67,438
|
|
22/01/2025
|
€4.00
|
€4.00
|
€3.99
|
€3.99
|
2,909
|
|
21/01/2025
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
5,115
|
|
20/01/2025
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
9,940
|
|
17/01/2025
|
€3.99
|
€3.99
|
€3.98
|
€3.99
|
4,637
|
|
16/01/2025
|
€3.98
|
€3.98
|
€3.98
|
€3.97
|
128,456
|
|
15/01/2025
|
€3.94
|
€3.97
|
€3.95
|
€3.97
|
8,172
|
|
14/01/2025
|
€3.94
|
€3.94
|
€3.94
|
€3.94
|
262,245
|
|
13/01/2025
|
€3.94
|
€3.94
|
€3.93
|
€3.94
|
50,897
|
|
10/01/2025
|
€3.96
|
€3.98
|
€3.95
|
€3.95
|
83,691
|
|
09/01/2025
|
€3.96
|
€3.96
|
€3.96
|
€3.96
|
29,481
|
|
08/01/2025
|
€3.96
|
€3.96
|
€3.95
|
€3.96
|
17,170
|
|
07/01/2025
|
€3.97
|
€3.97
|
€3.96
|
€3.96
|
31,501
|
|
06/01/2025
|
€3.97
|
€3.97
|
€3.97
|
€3.97
|
3,814
|
|
03/01/2025
|
€3.97
|
€3.97
|
€3.97
|
€3.97
|
1,000
|
|
02/01/2025
|
€3.97
|
€3.97
|
€3.96
|
€3.96
|
88,116
|
|
01/01/2025
|
€3.96
|
€3.96
|
€3.96
|
€3.96
|
508
|
|
31/12/2024
|
€3.96
|
€3.96
|
€3.96
|
€3.96
|
508
|
|
30/12/2024
|
€3.96
|
€3.95
|
€3.95
|
€3.95
|
6
|
|
27/12/2024
|
€3.96
|
€3.96
|
€3.95
|
€3.95
|
6,037
|
|
26/12/2024
|
€3.96
|
€3.96
|
€3.94
|
€3.94
|
30,413
|
|
25/12/2024
|
€3.96
|
€3.96
|
€3.94
|
€3.94
|
30,413
|
|
24/12/2024
|
€3.96
|
€3.96
|
€3.94
|
€3.94
|
30,413
|
|
23/12/2024
|
€3.95
|
€3.96
|
€3.95
|
€3.95
|
75,575
|
|
20/12/2024
|
€3.93
|
€3.95
|
€3.93
|
€3.95
|
2,960
|
|
19/12/2024
|
€3.95
|
€3.95
|
€3.94
|
€3.94
|
31,030
|
|
18/12/2024
|
€3.98
|
€3.98
|
€3.97
|
€3.98
|
936,862
|
|
17/12/2024
|
€4.00
|
€4.00
|
€3.97
|
€3.98
|
79
|
|
16/12/2024
|
€3.98
|
€3.98
|
€3.98
|
€3.98
|
114,336
|
|
13/12/2024
|
€3.98
|
€3.99
|
€3.98
|
€3.98
|
4,677
|
|
12/12/2024
|
€3.99
|
€4.00
|
€3.99
|
€3.99
|
12,947
|
|
11/12/2024
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
2,291
|
|
10/12/2024
|
€4.00
|
€4.00
|
€3.99
|
€3.99
|
1,376
|
|
09/12/2024
|
€4.01
|
€4.01
|
€4.00
|
€4.00
|
47,111
|
|
06/12/2024
|
€4.00
|
€4.01
|
€4.00
|
€4.00
|
141,533
|
|
05/12/2024
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
6,654
|
|
04/12/2024
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
481
|
|
03/12/2024
|
€4.00
|
€4.00
|
€3.99
|
€3.99
|
36,604
|
|
02/12/2024
|
€4.00
|
€4.00
|
€4.00
|
€4.00
|
79,058
|
|
29/11/2024
|
€3.99
|
€4.00
|
€3.99
|
€4.00
|
15,519
|
|
28/11/2024
|
€3.99
|
€3.99
|
€3.99
|
€3.99
|
3,859
|
|
27/11/2024
|
€3.98
|
€3.99
|
€3.98
|
€3.98
|
34,792
|
|
26/11/2024
|
€3.98
|
€3.99
|
€3.97
|
€3.97
|
3,842
|
|
25/11/2024
|
€3.98
|
€3.99
|
€3.98
|
€3.99
|
404,339
|
|
22/11/2024
|
€3.97
|
€3.97
|
€3.97
|
€3.98
|
12,060
|
|
21/11/2024
|
€3.97
|
€3.98
|
€3.97
|
€3.98
|
5
|
|
20/11/2024
|
€3.97
|
€3.97
|
€3.97
|
€3.97
|
758
|
|
19/11/2024
|
€3.96
|
€3.97
|
€3.96
|
€3.97
|
31,349
|
|
18/11/2024
|
€3.96
|
€3.96
|
€3.96
|
€3.96
|
7,504
|
|
15/11/2024
|
€3.95
|
€3.96
|
€3.95
|
€3.97
|
99,315
|
|
14/11/2024
|
€3.97
|
€3.97
|
€3.96
|
€3.97
|
243,800
|
|
13/11/2024
|
€4.11
|
€4.11
|
€4.09
|
€4.10
|
156,552
|
|
12/11/2024
|
€4.08
|
€4.11
|
€4.08
|
€4.11
|
77,605
|
|
11/11/2024
|
€4.11
|
€4.11
|
€4.11
|
€4.11
|
86,733
|
|
08/11/2024
|
€4.11
|
€4.11
|
€4.10
|
€4.11
|
87,055
|
|
07/11/2024
|
€4.09
|
€4.10
|
€4.09
|
€4.10
|
9,509
|
|
06/11/2024
|
€4.11
|
€4.12
|
€4.08
|
€4.08
|
50,188
|
|
05/11/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.07
|
459,270
|
|
04/11/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.07
|
1,019,415
|
|
01/11/2024
|
€4.07
|
€4.08
|
€4.07
|
€4.07
|
251
|
|
31/10/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.07
|
11,003
|
|
30/10/2024
|
€4.09
|
€4.09
|
€4.08
|
€4.08
|
3,814
|
|
29/10/2024
|
€4.06
|
€4.09
|
€4.06
|
€4.07
|
31,643
|
|
28/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.09
|
3,318
|
|
25/10/2024
|
€4.09
|
€4.09
|
€4.08
|
€4.08
|
1,867
|
|
24/10/2024
|
€4.08
|
€4.08
|
€4.07
|
€4.07
|
1
|
|
23/10/2024
|
€4.08
|
€4.08
|
€4.07
|
€4.08
|
6,477
|
|
22/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.08
|
29,895
|
|
21/10/2024
|
€4.13
|
€4.13
|
€4.09
|
€4.09
|
9,635
|
|
18/10/2024
|
€4.10
|
€4.10
|
€4.09
|
€4.10
|
124,959
|
|
17/10/2024
|
€4.10
|
€4.11
|
€4.09
|
€4.09
|
183,315
|
|
16/10/2024
|
€4.10
|
€4.10
|
€4.10
|
€4.10
|
260,880
|
|
15/10/2024
|
€4.10
|
€4.10
|
€4.10
|
€4.10
|
3,400
|
|
14/10/2024
|
€4.09
|
€4.09
|
€4.09
|
€4.09
|
104,489
|
|
11/10/2024
|
€4.09
|
€4.09
|
€4.09
|
€4.09
|
10
|
|
10/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.09
|
19,980
|
|
09/10/2024
|
€4.09
|
€4.09
|
€4.09
|
€4.09
|
11,142
|
|
08/10/2024
|
€4.08
|
€4.09
|
€4.08
|
€4.08
|
38,580
|
|
07/10/2024
|
€4.09
|
€4.09
|
€4.09
|
€4.09
|
68,589
|
|
04/10/2024
|
€4.11
|
€4.11
|
€4.10
|
€4.10
|
165,147
|
|
03/10/2024
|
€4.11
|
€4.12
|
€4.11
|
€4.11
|
6,529
|
|
02/10/2024
|
€4.12
|
€4.12
|
€4.11
|
€4.12
|
201,833
|
|
01/10/2024
|
€4.09
|
€4.12
|
€4.09
|
€4.12
|
651,319
|
|
30/09/2024
|
€4.12
|
€4.12
|
€4.12
|
€4.12
|
12,424
|
|
27/09/2024
|
€4.10
|
€4.12
|
€4.10
|
€4.11
|
54,840
|
|
26/09/2024
|
€4.11
|
€4.11
|
€4.09
|
€4.09
|
607
|
|
25/09/2024
|
€4.10
|
€4.10
|
€4.09
|
€4.09
|
128,172
|
|
24/09/2024
|
€4.10
|
€4.10
|
€4.09
|
€4.10
|
172,118
|
|
23/09/2024
|
€4.10
|
€4.11
|
€4.10
|
€4.10
|
6,494
|
|
20/09/2024
|
€4.10
|
€4.10
|
€4.09
|
€4.10
|
388,461
|
|
19/09/2024
|
€4.11
|
€4.11
|
€4.11
|
€4.11
|
12,281
|
|
18/09/2024
|
€4.09
|
€4.10
|
€4.09
|
€4.09
|
29,468
|
|
17/09/2024
|
€4.09
|
€4.10
|
€4.09
|
€4.09
|
37,943
|
|
16/09/2024
|
€4.08
|
€4.08
|
€4.07
|
€4.08
|
151,181
|
|
13/09/2024
|
€4.07
|
€4.07
|
€4.07
|
€4.06
|
1,235
|
|
12/09/2024
|
€4.06
|
€4.06
|
€4.06
|
€4.05
|
142,175
|
|
11/09/2024
|
€4.05
|
€4.05
|
€4.05
|
€4.05
|
3,992
|
|
10/09/2024
|
€4.06
|
€4.07
|
€4.06
|
€4.06
|
3,036
|
|
09/09/2024
|
€4.07
|
€4.07
|
€4.06
|
€4.06
|
250
|
|
06/09/2024
|
€4.06
|
€4.06
|
€4.05
|
€4.05
|
7,085
|
|
05/09/2024
|
€4.05
|
€4.05
|
€4.05
|
€4.05
|
18,045
|
|
04/09/2024
|
€4.03
|
€4.04
|
€4.03
|
€4.04
|
4,670
|
|
03/09/2024
|
€4.04
|
€4.04
|
€4.03
|
€4.04
|
2,923,753
|
|
02/09/2024
|
€4.04
|
€4.04
|
€4.04
|
€4.04
|
1,466
|
|
30/08/2024
|
€4.06
|
€4.06
|
€4.04
|
€4.04
|
265,983
|
|
29/08/2024
|
€4.04
|
€4.05
|
€4.04
|
€4.04
|
10,891
|
|
28/08/2024
|
€4.04
|
€4.04
|
€4.03
|
€4.04
|
9,261
|
|
27/08/2024
|
€4.04
|
€4.04
|
€4.04
|
€4.04
|
154,700
|
|
26/08/2024
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
5,266
|
|
23/08/2024
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
5,266
|
|
22/08/2024
|
€4.02
|
€4.02
|
€4.02
|
€4.02
|
5,266
|