iShares II iSh $ Hy Corp Bond Ucits ETF EUR HDG D

(IHYE)
Sector: n/a
€3.99
€0.01 0.14
Last updated: 16:54:58

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:39:04 €3.98 357 €1,420.86 AT Sell
17/01/2025 14:22:01 €3.99 535 €2,134.65 AT Buy
17/01/2025 14:21:03 €3.99 38 €151.62 AT Buy
17/01/2025 13:00:05 €3.99 537 €2,142.63 AT Buy
17/01/2025 09:01:00 €3.99 1,414 €5,641.86 AT Buy
17/01/2025 09:01:00 €3.99 1,283 €5,119.17 AT Buy
17/01/2025 09:01:00 €3.99 473 €1,887.27 AT Buy

Analysis

Buy Sell
Quantity 6 1
Volume 4,280 357
Value €17,069 €1,422

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price