Intuitive Investments Group
(IIG)
Sector:
Historic Prices - up to 10 years
|
10/10/2025
|
97.50p
|
97.50p
|
96.05p
|
97.50p
|
2,256
|
|
09/10/2025
|
101.00p
|
101.00p
|
96.00p
|
97.50p
|
153,262
|
|
08/10/2025
|
101.00p
|
101.00p
|
100.00p
|
101.00p
|
6,000
|
|
07/10/2025
|
101.00p
|
102.00p
|
95.00p
|
101.00p
|
309,857
|
|
06/10/2025
|
101.00p
|
102.00p
|
100.00p
|
101.00p
|
6,335
|
|
03/10/2025
|
102.50p
|
102.50p
|
100.00p
|
100.00p
|
15,120
|
|
02/10/2025
|
103.00p
|
103.00p
|
95.00p
|
102.50p
|
45,000
|
|
01/10/2025
|
105.50p
|
106.00p
|
100.00p
|
104.00p
|
20,243
|
|
30/09/2025
|
105.50p
|
105.50p
|
104.00p
|
105.50p
|
10,015
|
|
29/09/2025
|
105.00p
|
107.00p
|
103.00p
|
105.50p
|
19,658
|
|
26/09/2025
|
105.50p
|
105.50p
|
105.50p
|
105.50p
|
0
|
|
25/09/2025
|
105.50p
|
105.50p
|
103.00p
|
105.50p
|
8,450
|
|
24/09/2025
|
105.50p
|
105.50p
|
103.00p
|
105.50p
|
802
|
|
23/09/2025
|
105.50p
|
105.50p
|
104.00p
|
105.50p
|
9,500
|
|
22/09/2025
|
105.50p
|
105.50p
|
103.00p
|
105.50p
|
3,511
|
|
19/09/2025
|
105.50p
|
105.50p
|
102.00p
|
105.50p
|
8,015
|
|
18/09/2025
|
105.50p
|
105.50p
|
103.00p
|
105.50p
|
58,000
|
|
17/09/2025
|
105.50p
|
105.50p
|
103.00p
|
105.50p
|
12,000
|
|
16/09/2025
|
103.50p
|
107.00p
|
100.00p
|
104.00p
|
300,489
|
|
15/09/2025
|
103.00p
|
106.00p
|
100.00p
|
103.00p
|
308
|
|
12/09/2025
|
102.50p
|
105.00p
|
100.00p
|
101.00p
|
142,281
|
|
11/09/2025
|
102.50p
|
105.00p
|
102.00p
|
102.50p
|
20,945
|
|
10/09/2025
|
106.50p
|
108.00p
|
100.00p
|
102.50p
|
67,813
|
|
09/09/2025
|
107.00p
|
109.00p
|
103.00p
|
106.50p
|
40,375
|
|
08/09/2025
|
104.50p
|
107.00p
|
100.00p
|
105.50p
|
136,635
|
|
05/09/2025
|
102.50p
|
107.00p
|
100.16p
|
106.00p
|
47,972
|
|
04/09/2025
|
103.50p
|
103.50p
|
100.07p
|
102.50p
|
3,472
|
|
03/09/2025
|
103.50p
|
107.00p
|
100.00p
|
103.50p
|
77,008
|
|
02/09/2025
|
103.50p
|
104.41p
|
101.00p
|
103.50p
|
34,785
|
|
01/09/2025
|
100.50p
|
101.00p
|
100.00p
|
101.00p
|
59,688
|
|
29/08/2025
|
103.50p
|
103.50p
|
100.00p
|
100.50p
|
29,473
|
|
28/08/2025
|
105.00p
|
110.00p
|
97.00p
|
100.00p
|
150,709
|
|
27/08/2025
|
117.50p
|
120.00p
|
115.00p
|
117.50p
|
169
|
|
26/08/2025
|
117.50p
|
120.00p
|
117.50p
|
120.00p
|
3
|
|
25/08/2025
|
117.50p
|
120.00p
|
115.00p
|
117.50p
|
1,804
|
|
22/08/2025
|
117.50p
|
120.00p
|
115.00p
|
117.50p
|
1,804
|
|
21/08/2025
|
117.50p
|
120.00p
|
117.50p
|
117.50p
|
1
|
|
20/08/2025
|
117.50p
|
119.60p
|
115.00p
|
118.00p
|
12,540
|
|
19/08/2025
|
117.50p
|
119.60p
|
113.00p
|
117.50p
|
12,615
|
|
18/08/2025
|
117.50p
|
119.60p
|
117.50p
|
117.50p
|
14,829
|
|
15/08/2025
|
117.50p
|
117.50p
|
115.00p
|
117.50p
|
1,933
|
|
14/08/2025
|
117.50p
|
119.95p
|
117.50p
|
117.50p
|
1,000
|
|
13/08/2025
|
119.00p
|
119.50p
|
115.25p
|
117.50p
|
13,351
|
|
12/08/2025
|
119.00p
|
122.00p
|
119.00p
|
119.00p
|
1,675
|
|
11/08/2025
|
119.00p
|
119.88p
|
116.00p
|
119.00p
|
21,079
|
|
08/08/2025
|
120.00p
|
120.00p
|
116.00p
|
119.00p
|
8,586
|
|
07/08/2025
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
11,318
|
|
06/08/2025
|
120.00p
|
121.50p
|
118.00p
|
120.00p
|
4,226
|
|
05/08/2025
|
120.00p
|
120.00p
|
118.00p
|
120.00p
|
1,255
|
|
04/08/2025
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
10,599
|
|
01/08/2025
|
120.00p
|
121.40p
|
120.00p
|
120.00p
|
29,900
|
|
31/07/2025
|
120.00p
|
120.00p
|
119.52p
|
120.00p
|
10,000
|
|
30/07/2025
|
121.00p
|
121.00p
|
120.00p
|
120.00p
|
16,589
|
|
29/07/2025
|
121.00p
|
121.00p
|
120.00p
|
121.00p
|
9,230
|
|
28/07/2025
|
121.00p
|
121.00p
|
120.00p
|
121.00p
|
10,000
|
|
25/07/2025
|
120.00p
|
121.00p
|
120.00p
|
121.00p
|
3,520
|
|
24/07/2025
|
120.00p
|
120.00p
|
118.22p
|
120.00p
|
26,624
|
|
23/07/2025
|
117.50p
|
123.00p
|
116.90p
|
120.00p
|
32,890
|
|
22/07/2025
|
121.00p
|
123.00p
|
118.00p
|
122.00p
|
70,426
|
|
21/07/2025
|
121.00p
|
123.00p
|
120.00p
|
120.00p
|
3,472
|
|
18/07/2025
|
121.00p
|
124.00p
|
120.00p
|
121.00p
|
7
|
|
17/07/2025
|
121.00p
|
123.00p
|
118.30p
|
121.00p
|
20,625
|
|
16/07/2025
|
121.00p
|
121.00p
|
120.00p
|
121.00p
|
4,200
|
|
15/07/2025
|
121.00p
|
122.02p
|
118.30p
|
121.00p
|
4,099
|
|
14/07/2025
|
121.00p
|
121.00p
|
118.88p
|
121.00p
|
2,904
|
|
11/07/2025
|
117.50p
|
125.00p
|
117.50p
|
121.00p
|
3,681
|
|
10/07/2025
|
121.00p
|
124.00p
|
116.00p
|
121.00p
|
1,007
|
|
09/07/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
08/07/2025
|
121.00p
|
123.00p
|
117.00p
|
121.00p
|
1,873
|
|
07/07/2025
|
121.00p
|
123.00p
|
118.36p
|
121.00p
|
20,661
|
|
04/07/2025
|
117.50p
|
124.00p
|
117.50p
|
121.00p
|
14,559
|
|
03/07/2025
|
119.00p
|
122.75p
|
119.00p
|
121.00p
|
71,155
|
|
02/07/2025
|
121.00p
|
124.00p
|
116.00p
|
119.00p
|
252,867
|
|
01/07/2025
|
117.50p
|
122.00p
|
117.50p
|
121.00p
|
213,986
|
|
30/06/2025
|
116.00p
|
124.00p
|
116.00p
|
122.00p
|
104,218
|
|
27/06/2025
|
118.50p
|
120.00p
|
118.50p
|
118.50p
|
155
|
|
26/06/2025
|
118.50p
|
120.00p
|
118.50p
|
118.50p
|
3,000
|
|
25/06/2025
|
121.50p
|
122.00p
|
118.50p
|
118.50p
|
3,122
|
|
24/06/2025
|
122.50p
|
125.00p
|
118.00p
|
121.50p
|
200,547
|
|
23/06/2025
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
1,215
|
|
20/06/2025
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
789
|
|
19/06/2025
|
119.00p
|
125.00p
|
119.00p
|
122.00p
|
94,476
|
|
18/06/2025
|
118.50p
|
120.00p
|
117.00p
|
119.00p
|
97,656
|
|
17/06/2025
|
112.50p
|
122.00p
|
112.50p
|
122.00p
|
80,295
|
|
16/06/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
43,559
|
|
13/06/2025
|
115.00p
|
115.00p
|
111.00p
|
112.50p
|
33,864
|
|
12/06/2025
|
111.50p
|
115.00p
|
111.50p
|
111.50p
|
10,100
|
|
11/06/2025
|
110.00p
|
113.00p
|
106.88p
|
111.50p
|
13,284
|
|
10/06/2025
|
122.50p
|
122.50p
|
121.67p
|
122.50p
|
0
|
|
09/06/2025
|
122.50p
|
122.50p
|
120.55p
|
122.50p
|
5,722
|
|
06/06/2025
|
122.50p
|
122.50p
|
121.67p
|
122.50p
|
0
|
|
05/06/2025
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
6,633
|
|
04/06/2025
|
122.50p
|
122.50p
|
120.00p
|
120.00p
|
6,758
|
|
03/06/2025
|
122.50p
|
125.00p
|
120.00p
|
123.00p
|
10,147
|
|
02/06/2025
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
1,215
|
|
30/05/2025
|
122.00p
|
126.00p
|
122.00p
|
122.50p
|
2
|
|
29/05/2025
|
122.50p
|
126.00p
|
121.00p
|
122.00p
|
6,352
|
|
28/05/2025
|
122.50p
|
124.00p
|
120.00p
|
122.00p
|
510,250
|
|
27/05/2025
|
122.50p
|
123.00p
|
118.00p
|
122.00p
|
66,382
|
|
26/05/2025
|
122.50p
|
123.00p
|
122.50p
|
122.50p
|
1,398
|
|
23/05/2025
|
122.50p
|
123.00p
|
122.50p
|
122.50p
|
1,398
|
|
22/05/2025
|
125.00p
|
125.00p
|
122.50p
|
122.50p
|
7,160
|
|
21/05/2025
|
122.50p
|
122.50p
|
120.00p
|
120.00p
|
5,120
|
|
20/05/2025
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
178,778
|
|
19/05/2025
|
122.50p
|
122.50p
|
122.00p
|
122.00p
|
1,255
|
|
16/05/2025
|
125.00p
|
125.00p
|
120.00p
|
122.50p
|
57,779
|
|
15/05/2025
|
125.00p
|
130.00p
|
125.00p
|
125.00p
|
15,850
|
|
14/05/2025
|
125.50p
|
129.75p
|
125.00p
|
125.00p
|
2,912
|
|
13/05/2025
|
127.50p
|
129.75p
|
122.00p
|
125.00p
|
185,169
|
|
12/05/2025
|
112.50p
|
133.00p
|
112.50p
|
127.50p
|
112,393
|
|
09/05/2025
|
107.00p
|
113.00p
|
107.00p
|
112.50p
|
12,280
|
|
08/05/2025
|
104.00p
|
108.00p
|
104.00p
|
107.00p
|
2,001
|
|
07/05/2025
|
102.00p
|
107.00p
|
100.60p
|
104.00p
|
15,509
|
|
06/05/2025
|
101.50p
|
104.00p
|
100.00p
|
102.00p
|
36,529
|
|
05/05/2025
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
11,910
|
|
02/05/2025
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
11,910
|
|
01/05/2025
|
103.00p
|
105.00p
|
100.00p
|
101.50p
|
14,758
|
|
30/04/2025
|
103.00p
|
104.00p
|
102.64p
|
103.00p
|
16,742
|
|
29/04/2025
|
103.50p
|
104.00p
|
100.67p
|
102.50p
|
15,751
|
|
28/04/2025
|
104.50p
|
105.00p
|
102.00p
|
103.50p
|
14,962
|
|
25/04/2025
|
104.50p
|
106.00p
|
101.00p
|
105.00p
|
42,949
|
|
24/04/2025
|
105.00p
|
106.00p
|
104.00p
|
105.00p
|
30,214
|
|
23/04/2025
|
104.50p
|
105.50p
|
104.00p
|
105.00p
|
41,700
|
|
22/04/2025
|
104.00p
|
104.50p
|
102.60p
|
104.50p
|
6,340
|
|
21/04/2025
|
104.00p
|
105.00p
|
102.00p
|
104.00p
|
48,000
|
|
18/04/2025
|
104.00p
|
105.00p
|
102.00p
|
104.00p
|
48,000
|
|
17/04/2025
|
104.00p
|
105.00p
|
102.00p
|
104.00p
|
48,000
|
|
16/04/2025
|
103.50p
|
106.00p
|
102.00p
|
106.00p
|
57,977
|
|
15/04/2025
|
102.50p
|
103.50p
|
102.00p
|
103.50p
|
38,451
|
|
14/04/2025
|
102.00p
|
102.50p
|
101.00p
|
102.50p
|
14,992
|
|
11/04/2025
|
102.50p
|
102.50p
|
100.00p
|
102.00p
|
15,042
|