Intuitive Investments Group
(IIG)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
121.50p
|
124.00p
|
119.50p
|
120.50p
|
26,607
|
|
16/01/2025
|
121.50p
|
124.00p
|
119.55p
|
121.00p
|
11,776
|
|
15/01/2025
|
122.50p
|
123.00p
|
120.00p
|
121.00p
|
11,055
|
|
14/01/2025
|
122.50p
|
122.80p
|
122.50p
|
122.50p
|
4,923
|
|
13/01/2025
|
122.50p
|
122.50p
|
121.33p
|
122.50p
|
768
|
|
10/01/2025
|
123.50p
|
126.00p
|
121.00p
|
126.00p
|
18,361
|
|
09/01/2025
|
125.00p
|
125.00p
|
122.00p
|
123.50p
|
11,064
|
|
08/01/2025
|
130.00p
|
130.20p
|
120.50p
|
122.00p
|
46,897
|
|
07/01/2025
|
127.50p
|
132.00p
|
127.50p
|
129.00p
|
61,745
|
|
06/01/2025
|
128.50p
|
132.00p
|
126.90p
|
128.00p
|
59,157
|
|
03/01/2025
|
134.50p
|
137.00p
|
128.00p
|
128.00p
|
102,124
|
|
02/01/2025
|
125.50p
|
135.00p
|
124.00p
|
133.50p
|
96,495
|
|
01/01/2025
|
122.50p
|
128.00p
|
122.50p
|
125.50p
|
29,727
|
|
31/12/2024
|
122.50p
|
128.00p
|
122.50p
|
125.50p
|
29,727
|
|
30/12/2024
|
109.00p
|
124.00p
|
109.00p
|
122.50p
|
68,673
|
|
27/12/2024
|
110.50p
|
110.50p
|
108.00p
|
109.00p
|
16,158
|
|
26/12/2024
|
114.50p
|
118.00p
|
110.00p
|
110.50p
|
8,060
|
|
25/12/2024
|
114.50p
|
118.00p
|
110.00p
|
110.50p
|
8,060
|
|
24/12/2024
|
114.50p
|
118.00p
|
110.00p
|
110.50p
|
8,060
|
|
23/12/2024
|
116.50p
|
118.00p
|
113.00p
|
118.00p
|
8,448
|
|
20/12/2024
|
118.50p
|
120.00p
|
115.00p
|
120.00p
|
7,673
|
|
19/12/2024
|
119.50p
|
120.00p
|
117.00p
|
118.50p
|
7,506
|
|
18/12/2024
|
123.50p
|
123.50p
|
119.50p
|
119.50p
|
17,408
|
|
17/12/2024
|
124.50p
|
124.50p
|
123.00p
|
123.50p
|
11,224
|
|
16/12/2024
|
124.50p
|
126.00p
|
123.00p
|
126.00p
|
24,968
|
|
13/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
6,500
|
|
12/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
18,435
|
|
11/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
6,401
|
|
10/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
4,000
|
|
09/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
2,177
|
|
06/12/2024
|
124.50p
|
126.00p
|
123.00p
|
124.50p
|
14,026
|
|
05/12/2024
|
124.50p
|
126.00p
|
123.96p
|
124.50p
|
10,404
|
|
04/12/2024
|
124.50p
|
125.00p
|
123.00p
|
124.50p
|
26,746
|
|
03/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
68,532
|
|
02/12/2024
|
124.50p
|
126.00p
|
123.00p
|
124.50p
|
10,205
|
|
29/11/2024
|
124.50p
|
124.50p
|
123.00p
|
123.00p
|
909
|
|
28/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
27/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
26/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
25/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
22/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
21/11/2024
|
125.00p
|
125.00p
|
123.00p
|
124.50p
|
4,001
|
|
20/11/2024
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
128
|
|
19/11/2024
|
125.00p
|
126.00p
|
124.00p
|
125.00p
|
2,074
|
|
18/11/2024
|
125.00p
|
126.00p
|
125.00p
|
125.00p
|
3
|
|
15/11/2024
|
125.00p
|
126.00p
|
124.00p
|
125.00p
|
2,015
|
|
14/11/2024
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
13/11/2024
|
125.00p
|
126.00p
|
122.00p
|
125.00p
|
8,533
|
|
12/11/2024
|
125.00p
|
125.00p
|
124.00p
|
125.00p
|
3,070
|
|
11/11/2024
|
124.50p
|
126.00p
|
124.00p
|
125.00p
|
2,531
|
|
08/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
07/11/2024
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
2,500
|
|
06/11/2024
|
126.00p
|
126.00p
|
123.00p
|
124.50p
|
6,762
|
|
05/11/2024
|
126.50p
|
127.00p
|
125.00p
|
125.00p
|
32,991
|
|
04/11/2024
|
126.50p
|
126.50p
|
126.50p
|
126.50p
|
3,923
|
|
01/11/2024
|
127.50p
|
127.50p
|
126.50p
|
126.50p
|
18,500
|
|
31/10/2024
|
130.50p
|
130.50p
|
128.00p
|
130.00p
|
22,733
|
|
30/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
39,125
|
|
29/10/2024
|
130.50p
|
131.00p
|
130.00p
|
130.50p
|
98,840
|
|
28/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
27,250
|
|
25/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
6,000
|
|
24/10/2024
|
130.50p
|
137.00p
|
130.50p
|
125.00p
|
5,380
|
|
23/10/2024
|
130.50p
|
130.50p
|
125.00p
|
125.00p
|
10
|
|
22/10/2024
|
131.00p
|
131.00p
|
130.50p
|
130.50p
|
2,296
|
|
21/10/2024
|
132.50p
|
132.50p
|
130.00p
|
131.00p
|
32,606
|
|
18/10/2024
|
131.00p
|
134.00p
|
131.00p
|
132.50p
|
27,661
|
|
17/10/2024
|
131.00p
|
131.00p
|
130.00p
|
131.00p
|
5,591
|
|
16/10/2024
|
133.00p
|
134.00p
|
130.00p
|
131.00p
|
3,240
|
|
15/10/2024
|
133.00p
|
133.00p
|
133.00p
|
133.00p
|
4
|
|
14/10/2024
|
131.00p
|
134.00p
|
127.20p
|
133.00p
|
116,300
|
|
11/10/2024
|
134.00p
|
134.00p
|
130.00p
|
130.00p
|
8,157
|
|
10/10/2024
|
134.00p
|
134.75p
|
133.00p
|
134.00p
|
3,369
|
|
09/10/2024
|
134.00p
|
134.90p
|
133.00p
|
134.00p
|
8,000
|
|
08/10/2024
|
134.00p
|
135.00p
|
133.00p
|
134.00p
|
25,362
|
|
07/10/2024
|
134.00p
|
135.00p
|
133.00p
|
134.00p
|
26,500
|
|
04/10/2024
|
134.50p
|
143.00p
|
133.00p
|
134.00p
|
29,214
|
|
03/10/2024
|
135.00p
|
136.00p
|
134.50p
|
134.50p
|
12,000
|
|
02/10/2024
|
135.00p
|
136.00p
|
134.00p
|
135.00p
|
36,359
|
|
01/10/2024
|
134.50p
|
143.00p
|
134.00p
|
135.00p
|
5,267
|
|
30/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
332
|
|
27/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
1
|
|
26/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
9
|
|
25/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
1
|
|
24/09/2024
|
134.50p
|
135.00p
|
133.00p
|
134.50p
|
17,047
|
|
23/09/2024
|
135.00p
|
135.00p
|
134.00p
|
135.00p
|
3,000
|
|
20/09/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
19/09/2024
|
135.00p
|
136.00p
|
134.00p
|
135.00p
|
6,642
|
|
18/09/2024
|
134.50p
|
135.00p
|
134.00p
|
135.00p
|
14,000
|
|
17/09/2024
|
133.50p
|
134.50p
|
133.00p
|
134.50p
|
25,641
|
|
16/09/2024
|
132.50p
|
135.00p
|
132.50p
|
133.50p
|
7,906
|
|
13/09/2024
|
137.00p
|
140.00p
|
133.00p
|
137.00p
|
7,741
|
|
12/09/2024
|
138.00p
|
138.00p
|
137.00p
|
138.00p
|
12
|
|
11/09/2024
|
138.00p
|
140.00p
|
138.00p
|
138.00p
|
359
|
|
10/09/2024
|
138.00p
|
140.00p
|
136.00p
|
140.00p
|
939
|
|
09/09/2024
|
139.00p
|
139.00p
|
137.32p
|
138.00p
|
2,177
|
|
06/09/2024
|
140.00p
|
140.00p
|
138.50p
|
139.00p
|
17,000
|
|
05/09/2024
|
141.00p
|
142.00p
|
139.00p
|
140.00p
|
4,510
|
|
04/09/2024
|
147.50p
|
148.00p
|
141.00p
|
141.00p
|
2,371
|
|
03/09/2024
|
140.50p
|
142.00p
|
140.20p
|
140.50p
|
14,128
|
|
02/09/2024
|
140.50p
|
142.00p
|
139.48p
|
140.50p
|
23,638
|
|
30/08/2024
|
140.50p
|
140.50p
|
136.00p
|
140.50p
|
9,020
|
|
29/08/2024
|
140.00p
|
145.00p
|
139.00p
|
140.50p
|
11,447
|
|
28/08/2024
|
140.00p
|
141.00p
|
139.00p
|
140.00p
|
46,348
|
|
27/08/2024
|
140.00p
|
140.00p
|
140.00p
|
140.00p
|
0
|
|
26/08/2024
|
140.00p
|
140.00p
|
139.40p
|
140.00p
|
2,116
|
|
23/08/2024
|
140.00p
|
140.00p
|
139.40p
|
140.00p
|
2,116
|
|
22/08/2024
|
140.00p
|
140.00p
|
139.40p
|
140.00p
|
2,116
|
|
21/08/2024
|
140.00p
|
141.00p
|
139.00p
|
140.00p
|
10,540
|
|
20/08/2024
|
141.00p
|
141.00p
|
139.00p
|
140.00p
|
13,001
|
|
19/08/2024
|
141.00p
|
145.00p
|
139.32p
|
141.00p
|
3,002
|
|
16/08/2024
|
141.00p
|
141.00p
|
140.33p
|
141.00p
|
0
|
|
15/08/2024
|
141.00p
|
145.00p
|
139.00p
|
141.00p
|
2,496
|
|
14/08/2024
|
141.00p
|
141.00p
|
139.32p
|
141.00p
|
3,693
|
|
13/08/2024
|
141.00p
|
144.00p
|
139.97p
|
140.00p
|
8,390
|
|
12/08/2024
|
142.50p
|
142.50p
|
139.00p
|
141.00p
|
6,000
|
|
09/08/2024
|
142.50p
|
142.50p
|
140.30p
|
142.50p
|
8,691
|
|
08/08/2024
|
142.50p
|
144.00p
|
142.00p
|
142.50p
|
58,500
|
|
07/08/2024
|
142.50p
|
143.00p
|
141.00p
|
142.50p
|
285,100
|
|
06/08/2024
|
140.50p
|
145.00p
|
138.55p
|
142.50p
|
109,490
|
|
05/08/2024
|
139.00p
|
144.97p
|
138.00p
|
138.00p
|
56,442
|
|
02/08/2024
|
141.00p
|
145.00p
|
140.00p
|
141.00p
|
15,238
|
|
01/08/2024
|
141.00p
|
142.00p
|
141.00p
|
142.00p
|
6,525
|
|
31/07/2024
|
141.00p
|
145.00p
|
140.00p
|
141.00p
|
15,442
|
|
30/07/2024
|
141.50p
|
143.00p
|
140.00p
|
141.00p
|
16,540
|
|
29/07/2024
|
141.50p
|
141.90p
|
141.50p
|
141.50p
|
11,960
|
|
26/07/2024
|
141.50p
|
142.00p
|
140.00p
|
141.50p
|
16,003
|
|
25/07/2024
|
141.50p
|
142.90p
|
140.00p
|
141.50p
|
33,476
|
|
24/07/2024
|
141.50p
|
142.90p
|
140.00p
|
141.50p
|
9,000
|
|
23/07/2024
|
141.50p
|
145.00p
|
140.00p
|
141.50p
|
31,035
|
|
22/07/2024
|
141.50p
|
141.50p
|
140.00p
|
141.50p
|
9,000
|
|
19/07/2024
|
145.00p
|
150.00p
|
140.00p
|
145.00p
|
36,518
|
|
18/07/2024
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
51,043
|