Intuitive Investments Group
(IIG)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
21/11/2024
|
125.00p
|
125.00p
|
123.00p
|
124.50p
|
4,001
|
|
20/11/2024
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
128
|
|
19/11/2024
|
125.00p
|
126.00p
|
124.00p
|
125.00p
|
2,074
|
|
18/11/2024
|
125.00p
|
126.00p
|
125.00p
|
125.00p
|
3
|
|
15/11/2024
|
125.00p
|
126.00p
|
124.00p
|
125.00p
|
2,015
|
|
14/11/2024
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
13/11/2024
|
125.00p
|
126.00p
|
122.00p
|
125.00p
|
8,533
|
|
12/11/2024
|
125.00p
|
125.00p
|
124.00p
|
125.00p
|
3,070
|
|
11/11/2024
|
124.50p
|
126.00p
|
124.00p
|
125.00p
|
2,531
|
|
08/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
07/11/2024
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
2,500
|
|
06/11/2024
|
126.00p
|
126.00p
|
123.00p
|
124.50p
|
6,762
|
|
05/11/2024
|
126.50p
|
127.00p
|
125.00p
|
125.00p
|
32,991
|
|
04/11/2024
|
126.50p
|
126.50p
|
126.50p
|
126.50p
|
3,923
|
|
01/11/2024
|
127.50p
|
127.50p
|
126.50p
|
126.50p
|
18,500
|
|
31/10/2024
|
130.50p
|
130.50p
|
128.00p
|
130.00p
|
22,733
|
|
30/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
39,125
|
|
29/10/2024
|
130.50p
|
131.00p
|
130.00p
|
130.50p
|
98,840
|
|
28/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
27,250
|
|
25/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
6,000
|
|
24/10/2024
|
130.50p
|
137.00p
|
130.50p
|
125.00p
|
5,380
|
|
23/10/2024
|
130.50p
|
130.50p
|
125.00p
|
125.00p
|
10
|
|
22/10/2024
|
131.00p
|
131.00p
|
130.50p
|
130.50p
|
2,296
|
|
21/10/2024
|
132.50p
|
132.50p
|
130.00p
|
131.00p
|
32,606
|
|
18/10/2024
|
131.00p
|
134.00p
|
131.00p
|
132.50p
|
27,661
|
|
17/10/2024
|
131.00p
|
131.00p
|
130.00p
|
131.00p
|
5,591
|
|
16/10/2024
|
133.00p
|
134.00p
|
130.00p
|
131.00p
|
3,240
|
|
15/10/2024
|
133.00p
|
133.00p
|
133.00p
|
133.00p
|
4
|
|
14/10/2024
|
131.00p
|
134.00p
|
127.20p
|
133.00p
|
116,300
|
|
11/10/2024
|
134.00p
|
134.00p
|
130.00p
|
130.00p
|
8,157
|
|
10/10/2024
|
134.00p
|
134.75p
|
133.00p
|
134.00p
|
3,369
|
|
09/10/2024
|
134.00p
|
134.90p
|
133.00p
|
134.00p
|
8,000
|
|
08/10/2024
|
134.00p
|
135.00p
|
133.00p
|
134.00p
|
25,362
|
|
07/10/2024
|
134.00p
|
135.00p
|
133.00p
|
134.00p
|
26,500
|
|
04/10/2024
|
134.50p
|
143.00p
|
133.00p
|
134.00p
|
29,214
|
|
03/10/2024
|
135.00p
|
136.00p
|
134.50p
|
134.50p
|
12,000
|
|
02/10/2024
|
135.00p
|
136.00p
|
134.00p
|
135.00p
|
36,359
|
|
01/10/2024
|
134.50p
|
143.00p
|
134.00p
|
135.00p
|
5,267
|
|
30/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
332
|
|
27/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
1
|
|
26/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
9
|
|
25/09/2024
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
1
|
|
24/09/2024
|
134.50p
|
135.00p
|
133.00p
|
134.50p
|
17,047
|
|
23/09/2024
|
135.00p
|
135.00p
|
134.00p
|
135.00p
|
3,000
|
|
20/09/2024
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
19/09/2024
|
135.00p
|
136.00p
|
134.00p
|
135.00p
|
6,642
|
|
18/09/2024
|
134.50p
|
135.00p
|
134.00p
|
135.00p
|
14,000
|
|
17/09/2024
|
133.50p
|
134.50p
|
133.00p
|
134.50p
|
25,641
|
|
16/09/2024
|
132.50p
|
135.00p
|
132.50p
|
133.50p
|
7,906
|
|
13/09/2024
|
137.00p
|
140.00p
|
133.00p
|
137.00p
|
7,741
|
|
12/09/2024
|
138.00p
|
138.00p
|
137.00p
|
138.00p
|
12
|
|
11/09/2024
|
138.00p
|
140.00p
|
138.00p
|
138.00p
|
359
|
|
10/09/2024
|
138.00p
|
140.00p
|
136.00p
|
140.00p
|
939
|
|
09/09/2024
|
139.00p
|
139.00p
|
137.32p
|
138.00p
|
2,177
|
|
06/09/2024
|
140.00p
|
140.00p
|
138.50p
|
139.00p
|
17,000
|
|
05/09/2024
|
141.00p
|
142.00p
|
139.00p
|
140.00p
|
4,510
|
|
04/09/2024
|
147.50p
|
148.00p
|
141.00p
|
141.00p
|
2,371
|
|
03/09/2024
|
140.50p
|
142.00p
|
140.20p
|
140.50p
|
14,128
|
|
02/09/2024
|
140.50p
|
142.00p
|
139.48p
|
140.50p
|
23,638
|
|
30/08/2024
|
140.50p
|
140.50p
|
136.00p
|
140.50p
|
9,020
|
|
29/08/2024
|
140.00p
|
145.00p
|
139.00p
|
140.50p
|
11,447
|
|
28/08/2024
|
140.00p
|
141.00p
|
139.00p
|
140.00p
|
46,348
|
|
27/08/2024
|
140.00p
|
140.00p
|
140.00p
|
140.00p
|
0
|
|
26/08/2024
|
140.00p
|
140.00p
|
139.40p
|
140.00p
|
2,116
|
|
23/08/2024
|
140.00p
|
140.00p
|
139.40p
|
140.00p
|
2,116
|
|
22/08/2024
|
140.00p
|
140.00p
|
139.40p
|
140.00p
|
2,116
|
|
21/08/2024
|
140.00p
|
141.00p
|
139.00p
|
140.00p
|
10,540
|
|
20/08/2024
|
141.00p
|
141.00p
|
139.00p
|
140.00p
|
13,001
|
|
19/08/2024
|
141.00p
|
145.00p
|
139.32p
|
141.00p
|
3,002
|
|
16/08/2024
|
141.00p
|
141.00p
|
140.33p
|
141.00p
|
0
|
|
15/08/2024
|
141.00p
|
145.00p
|
139.00p
|
141.00p
|
2,496
|
|
14/08/2024
|
141.00p
|
141.00p
|
139.32p
|
141.00p
|
3,693
|
|
13/08/2024
|
141.00p
|
144.00p
|
139.97p
|
140.00p
|
8,390
|
|
12/08/2024
|
142.50p
|
142.50p
|
139.00p
|
141.00p
|
6,000
|
|
09/08/2024
|
142.50p
|
142.50p
|
140.30p
|
142.50p
|
8,691
|
|
08/08/2024
|
142.50p
|
144.00p
|
142.00p
|
142.50p
|
58,500
|
|
07/08/2024
|
142.50p
|
143.00p
|
141.00p
|
142.50p
|
285,100
|
|
06/08/2024
|
140.50p
|
145.00p
|
138.55p
|
142.50p
|
109,490
|
|
05/08/2024
|
139.00p
|
144.97p
|
138.00p
|
138.00p
|
56,442
|
|
02/08/2024
|
141.00p
|
145.00p
|
140.00p
|
141.00p
|
15,238
|
|
01/08/2024
|
141.00p
|
142.00p
|
141.00p
|
142.00p
|
6,525
|
|
31/07/2024
|
141.00p
|
145.00p
|
140.00p
|
141.00p
|
15,442
|
|
30/07/2024
|
141.50p
|
143.00p
|
140.00p
|
141.00p
|
16,540
|
|
29/07/2024
|
141.50p
|
141.90p
|
141.50p
|
141.50p
|
11,960
|
|
26/07/2024
|
141.50p
|
142.00p
|
140.00p
|
141.50p
|
16,003
|
|
25/07/2024
|
141.50p
|
142.90p
|
140.00p
|
141.50p
|
33,476
|
|
24/07/2024
|
141.50p
|
142.90p
|
140.00p
|
141.50p
|
9,000
|
|
23/07/2024
|
141.50p
|
145.00p
|
140.00p
|
141.50p
|
31,035
|
|
22/07/2024
|
141.50p
|
141.50p
|
140.00p
|
141.50p
|
9,000
|
|
19/07/2024
|
145.00p
|
150.00p
|
140.00p
|
145.00p
|
36,518
|
|
18/07/2024
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
51,043
|
|
17/07/2024
|
142.50p
|
150.00p
|
139.00p
|
145.00p
|
18,918
|
|
16/07/2024
|
142.50p
|
146.25p
|
140.00p
|
144.00p
|
40,940
|
|
15/07/2024
|
142.50p
|
145.00p
|
140.00p
|
142.50p
|
22,720
|
|
12/07/2024
|
142.50p
|
145.00p
|
139.00p
|
141.00p
|
8,434
|
|
11/07/2024
|
139.50p
|
145.00p
|
139.50p
|
142.50p
|
18,745
|
|
10/07/2024
|
139.50p
|
144.00p
|
138.87p
|
139.50p
|
13,038
|
|
09/07/2024
|
139.50p
|
145.00p
|
138.87p
|
139.50p
|
377
|
|
08/07/2024
|
139.50p
|
139.50p
|
138.00p
|
139.50p
|
0
|
|
05/07/2024
|
139.50p
|
143.00p
|
139.50p
|
139.50p
|
6,850
|
|
04/07/2024
|
139.50p
|
140.00p
|
136.00p
|
139.50p
|
6,007
|
|
03/07/2024
|
140.00p
|
145.00p
|
139.00p
|
139.50p
|
52,333
|
|
02/07/2024
|
140.00p
|
143.90p
|
139.50p
|
140.00p
|
13,917
|
|
01/07/2024
|
140.00p
|
140.00p
|
140.00p
|
140.00p
|
0
|
|
28/06/2024
|
140.00p
|
144.00p
|
139.00p
|
140.00p
|
6,472
|
|
27/06/2024
|
140.00p
|
145.00p
|
140.00p
|
140.00p
|
18,783
|
|
26/06/2024
|
139.00p
|
143.00p
|
139.00p
|
140.00p
|
15,691
|
|
25/06/2024
|
139.00p
|
143.00p
|
138.20p
|
139.00p
|
5,879
|
|
24/06/2024
|
140.00p
|
143.00p
|
139.00p
|
139.00p
|
3,019
|
|
21/06/2024
|
140.00p
|
143.00p
|
137.00p
|
140.00p
|
15,945
|
|
20/06/2024
|
140.00p
|
143.00p
|
140.00p
|
140.00p
|
1,048
|
|
19/06/2024
|
140.00p
|
140.00p
|
140.00p
|
140.00p
|
0
|
|
18/06/2024
|
141.50p
|
141.50p
|
137.67p
|
140.00p
|
0
|
|
17/06/2024
|
141.50p
|
143.00p
|
141.10p
|
141.50p
|
15,287
|
|
14/06/2024
|
141.50p
|
143.00p
|
140.00p
|
141.50p
|
2,874
|
|
13/06/2024
|
152.50p
|
155.00p
|
140.45p
|
141.50p
|
26,781
|
|
12/06/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
9,758
|
|
11/06/2024
|
150.00p
|
160.00p
|
150.00p
|
153.00p
|
50,090
|
|
10/06/2024
|
150.00p
|
154.80p
|
150.00p
|
153.00p
|
6,716
|
|
07/06/2024
|
150.00p
|
155.00p
|
150.00p
|
150.00p
|
4,122
|
|
06/06/2024
|
150.00p
|
155.00p
|
148.30p
|
150.00p
|
2,431
|
|
05/06/2024
|
150.00p
|
153.90p
|
145.00p
|
150.00p
|
14,905
|
|
04/06/2024
|
155.00p
|
159.40p
|
142.00p
|
142.00p
|
39,485
|
|
03/06/2024
|
135.00p
|
160.00p
|
135.00p
|
155.00p
|
178,712
|
|
31/05/2024
|
130.00p
|
139.00p
|
130.00p
|
135.00p
|
20,820
|
|
30/05/2024
|
127.50p
|
135.00p
|
127.50p
|
130.00p
|
9,468
|
|
29/05/2024
|
127.50p
|
130.00p
|
125.00p
|
127.50p
|
47,542
|
|
28/05/2024
|
122.50p
|
130.00p
|
120.00p
|
127.50p
|
94,008
|
|
27/05/2024
|
122.50p
|
125.00p
|
122.50p
|
122.50p
|
20,964
|