Intuitive Investments Group
(IIG)
Sector:
Historic Prices - up to 10 years
|
04/04/2025
|
106.00p
|
106.00p
|
105.00p
|
106.00p
|
34,800
|
|
03/04/2025
|
106.00p
|
106.00p
|
106.00p
|
106.00p
|
0
|
|
02/04/2025
|
106.00p
|
106.00p
|
106.00p
|
106.00p
|
10,000
|
|
01/04/2025
|
106.00p
|
106.12p
|
105.00p
|
106.00p
|
5,620
|
|
31/03/2025
|
106.00p
|
106.50p
|
105.90p
|
106.00p
|
11,314
|
|
28/03/2025
|
106.50p
|
108.00p
|
105.00p
|
106.00p
|
95,887
|
|
27/03/2025
|
106.50p
|
106.50p
|
102.00p
|
106.50p
|
21,000
|
|
26/03/2025
|
107.00p
|
107.00p
|
105.00p
|
106.50p
|
19,279
|
|
25/03/2025
|
108.00p
|
108.00p
|
108.00p
|
108.00p
|
2,000
|
|
24/03/2025
|
108.50p
|
110.00p
|
106.00p
|
108.00p
|
18,764
|
|
21/03/2025
|
110.00p
|
112.00p
|
106.00p
|
108.50p
|
18,575
|
|
20/03/2025
|
111.50p
|
112.00p
|
109.00p
|
110.00p
|
11,818
|
|
19/03/2025
|
113.00p
|
113.00p
|
108.00p
|
111.50p
|
14,001
|
|
18/03/2025
|
114.00p
|
117.00p
|
112.00p
|
113.00p
|
3,068
|
|
17/03/2025
|
114.50p
|
114.50p
|
113.00p
|
114.00p
|
1,500
|
|
14/03/2025
|
115.50p
|
118.00p
|
115.00p
|
118.00p
|
701
|
|
13/03/2025
|
116.00p
|
116.00p
|
113.25p
|
116.00p
|
16,803
|
|
12/03/2025
|
117.00p
|
119.00p
|
115.00p
|
116.00p
|
1,981
|
|
11/03/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
1,336
|
|
10/03/2025
|
118.50p
|
120.00p
|
117.00p
|
118.00p
|
511
|
|
07/03/2025
|
118.50p
|
120.00p
|
118.00p
|
118.50p
|
76,350
|
|
06/03/2025
|
115.50p
|
119.00p
|
113.00p
|
118.50p
|
57,137
|
|
05/03/2025
|
115.50p
|
115.50p
|
113.50p
|
115.50p
|
13,000
|
|
04/03/2025
|
115.50p
|
118.00p
|
112.00p
|
115.50p
|
15,104
|
|
03/03/2025
|
115.50p
|
115.50p
|
112.00p
|
115.50p
|
12,478
|
|
28/02/2025
|
116.00p
|
118.00p
|
114.00p
|
118.00p
|
2,885
|
|
27/02/2025
|
116.50p
|
116.50p
|
113.00p
|
116.00p
|
20,137
|
|
26/02/2025
|
116.50p
|
118.00p
|
116.50p
|
116.50p
|
1,517
|
|
25/02/2025
|
116.50p
|
118.00p
|
115.00p
|
118.00p
|
297
|
|
24/02/2025
|
116.50p
|
120.00p
|
115.00p
|
120.00p
|
11,562
|
|
21/02/2025
|
117.00p
|
118.00p
|
115.00p
|
118.00p
|
908
|
|
20/02/2025
|
117.00p
|
118.00p
|
116.00p
|
117.00p
|
65
|
|
19/02/2025
|
117.00p
|
117.00p
|
116.67p
|
117.00p
|
0
|
|
18/02/2025
|
117.00p
|
117.00p
|
116.00p
|
117.00p
|
506
|
|
17/02/2025
|
117.00p
|
118.00p
|
117.00p
|
117.00p
|
24
|
|
14/02/2025
|
117.00p
|
118.00p
|
117.00p
|
118.00p
|
401
|
|
13/02/2025
|
117.50p
|
117.50p
|
117.00p
|
117.00p
|
3,850
|
|
12/02/2025
|
118.50p
|
118.50p
|
117.00p
|
117.50p
|
4,153
|
|
11/02/2025
|
121.50p
|
121.50p
|
118.00p
|
118.50p
|
17,616
|
|
10/02/2025
|
121.50p
|
121.50p
|
119.00p
|
121.50p
|
12,865
|
|
07/02/2025
|
121.50p
|
121.50p
|
120.80p
|
121.50p
|
2,528
|
|
06/02/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
05/02/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
04/02/2025
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
8,089
|
|
03/02/2025
|
121.50p
|
123.00p
|
120.00p
|
121.50p
|
23,120
|
|
31/01/2025
|
124.50p
|
128.00p
|
122.00p
|
123.00p
|
41,650
|
|
30/01/2025
|
123.50p
|
126.00p
|
122.00p
|
124.50p
|
67,912
|
|
29/01/2025
|
122.00p
|
124.00p
|
120.00p
|
122.00p
|
22,455
|
|
28/01/2025
|
122.00p
|
122.80p
|
120.00p
|
122.00p
|
6,786
|
|
27/01/2025
|
122.00p
|
123.00p
|
121.70p
|
122.00p
|
819
|
|
24/01/2025
|
124.00p
|
124.00p
|
122.00p
|
122.00p
|
5,029
|
|
23/01/2025
|
124.00p
|
126.00p
|
122.00p
|
124.00p
|
70,842
|
|
22/01/2025
|
124.00p
|
125.00p
|
122.00p
|
124.00p
|
41,000
|
|
21/01/2025
|
124.00p
|
125.00p
|
122.00p
|
122.00p
|
16,533
|
|
20/01/2025
|
123.00p
|
126.00p
|
122.00p
|
124.00p
|
74,192
|
|
17/01/2025
|
121.50p
|
124.00p
|
119.50p
|
120.50p
|
26,607
|
|
16/01/2025
|
121.50p
|
124.00p
|
119.55p
|
121.00p
|
11,776
|
|
15/01/2025
|
122.50p
|
123.00p
|
120.00p
|
121.00p
|
11,055
|
|
14/01/2025
|
122.50p
|
122.80p
|
122.50p
|
122.50p
|
4,923
|
|
13/01/2025
|
122.50p
|
122.50p
|
121.33p
|
122.50p
|
768
|
|
10/01/2025
|
123.50p
|
126.00p
|
121.00p
|
126.00p
|
18,361
|
|
09/01/2025
|
125.00p
|
125.00p
|
122.00p
|
123.50p
|
11,064
|
|
08/01/2025
|
130.00p
|
130.20p
|
120.50p
|
122.00p
|
46,897
|
|
07/01/2025
|
127.50p
|
132.00p
|
127.50p
|
129.00p
|
61,745
|
|
06/01/2025
|
128.50p
|
132.00p
|
126.90p
|
128.00p
|
59,157
|
|
03/01/2025
|
134.50p
|
137.00p
|
128.00p
|
128.00p
|
102,124
|
|
02/01/2025
|
125.50p
|
135.00p
|
124.00p
|
133.50p
|
96,495
|
|
01/01/2025
|
122.50p
|
128.00p
|
122.50p
|
125.50p
|
29,727
|
|
31/12/2024
|
122.50p
|
128.00p
|
122.50p
|
125.50p
|
29,727
|
|
30/12/2024
|
109.00p
|
124.00p
|
109.00p
|
122.50p
|
68,673
|
|
27/12/2024
|
110.50p
|
110.50p
|
108.00p
|
109.00p
|
16,158
|
|
26/12/2024
|
114.50p
|
118.00p
|
110.00p
|
110.50p
|
8,060
|
|
25/12/2024
|
114.50p
|
118.00p
|
110.00p
|
110.50p
|
8,060
|
|
24/12/2024
|
114.50p
|
118.00p
|
110.00p
|
110.50p
|
8,060
|
|
23/12/2024
|
116.50p
|
118.00p
|
113.00p
|
118.00p
|
8,448
|
|
20/12/2024
|
118.50p
|
120.00p
|
115.00p
|
120.00p
|
7,673
|
|
19/12/2024
|
119.50p
|
120.00p
|
117.00p
|
118.50p
|
7,506
|
|
18/12/2024
|
123.50p
|
123.50p
|
119.50p
|
119.50p
|
17,408
|
|
17/12/2024
|
124.50p
|
124.50p
|
123.00p
|
123.50p
|
11,224
|
|
16/12/2024
|
124.50p
|
126.00p
|
123.00p
|
126.00p
|
24,968
|
|
13/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
6,500
|
|
12/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
18,435
|
|
11/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
6,401
|
|
10/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
4,000
|
|
09/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
2,177
|
|
06/12/2024
|
124.50p
|
126.00p
|
123.00p
|
124.50p
|
14,026
|
|
05/12/2024
|
124.50p
|
126.00p
|
123.96p
|
124.50p
|
10,404
|
|
04/12/2024
|
124.50p
|
125.00p
|
123.00p
|
124.50p
|
26,746
|
|
03/12/2024
|
124.50p
|
124.50p
|
123.00p
|
124.50p
|
68,532
|
|
02/12/2024
|
124.50p
|
126.00p
|
123.00p
|
124.50p
|
10,205
|
|
29/11/2024
|
124.50p
|
124.50p
|
123.00p
|
123.00p
|
909
|
|
28/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
27/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
26/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
25/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
22/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
21/11/2024
|
125.00p
|
125.00p
|
123.00p
|
124.50p
|
4,001
|
|
20/11/2024
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
128
|
|
19/11/2024
|
125.00p
|
126.00p
|
124.00p
|
125.00p
|
2,074
|
|
18/11/2024
|
125.00p
|
126.00p
|
125.00p
|
125.00p
|
3
|
|
15/11/2024
|
125.00p
|
126.00p
|
124.00p
|
125.00p
|
2,015
|
|
14/11/2024
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
13/11/2024
|
125.00p
|
126.00p
|
122.00p
|
125.00p
|
8,533
|
|
12/11/2024
|
125.00p
|
125.00p
|
124.00p
|
125.00p
|
3,070
|
|
11/11/2024
|
124.50p
|
126.00p
|
124.00p
|
125.00p
|
2,531
|
|
08/11/2024
|
124.50p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
07/11/2024
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
2,500
|
|
06/11/2024
|
126.00p
|
126.00p
|
123.00p
|
124.50p
|
6,762
|
|
05/11/2024
|
126.50p
|
127.00p
|
125.00p
|
125.00p
|
32,991
|
|
04/11/2024
|
126.50p
|
126.50p
|
126.50p
|
126.50p
|
3,923
|
|
01/11/2024
|
127.50p
|
127.50p
|
126.50p
|
126.50p
|
18,500
|
|
31/10/2024
|
130.50p
|
130.50p
|
128.00p
|
130.00p
|
22,733
|
|
30/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
39,125
|
|
29/10/2024
|
130.50p
|
131.00p
|
130.00p
|
130.50p
|
98,840
|
|
28/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
27,250
|
|
25/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
6,000
|
|
24/10/2024
|
130.50p
|
137.00p
|
130.50p
|
125.00p
|
5,380
|
|
23/10/2024
|
130.50p
|
130.50p
|
125.00p
|
125.00p
|
10
|
|
22/10/2024
|
131.00p
|
131.00p
|
130.50p
|
130.50p
|
2,296
|
|
21/10/2024
|
132.50p
|
132.50p
|
130.00p
|
131.00p
|
32,606
|
|
18/10/2024
|
131.00p
|
134.00p
|
131.00p
|
132.50p
|
27,661
|
|
17/10/2024
|
131.00p
|
131.00p
|
130.00p
|
131.00p
|
5,591
|
|
16/10/2024
|
133.00p
|
134.00p
|
130.00p
|
131.00p
|
3,240
|
|
15/10/2024
|
133.00p
|
133.00p
|
133.00p
|
133.00p
|
4
|
|
14/10/2024
|
131.00p
|
134.00p
|
127.20p
|
133.00p
|
116,300
|
|
11/10/2024
|
134.00p
|
134.00p
|
130.00p
|
130.00p
|
8,157
|
|
10/10/2024
|
134.00p
|
134.75p
|
133.00p
|
134.00p
|
3,369
|
|
09/10/2024
|
134.00p
|
134.90p
|
133.00p
|
134.00p
|
8,000
|
|
08/10/2024
|
134.00p
|
135.00p
|
133.00p
|
134.00p
|
25,362
|
|
07/10/2024
|
134.00p
|
135.00p
|
133.00p
|
134.00p
|
26,500
|