Intuitive Investments Group

(IIG)
Sector:
118.00p
1.00p 0.85
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 118p 75 £88.50 PC Buy
21/02/2025 16:35:01 118p 74 £87.32 Buy
21/02/2025 16:35:01 118p 1 £1.18 Buy
21/02/2025 12:51:05 118p 1 £1.18 O Buy
21/02/2025 12:51:05 114p 1 £1.15 O Sell
21/02/2025 12:51:05 118p 1 £1.18 O Buy
21/02/2025 10:15:02 115p 679 £787.64 O Sell
21/02/2025 09:00:00 117p 151 £176.67 TK Unknown
21/02/2025 09:00:00 117p 151 £176.67 Unknown

Analysis

Buy Sell Unknown
Quantity 5 2 2
Volume 152 680 302
Value £179 £789 £353

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price