Intuitive Investments Group

(IIG)
Sector:
120.50p
-1.00p -0.82
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:22:02 122p 9,989 £12,186.58 O Buy
17/01/2025 10:52:05 122p 4,000 £4,880.00 O Buy
17/01/2025 09:48:02 120p 2,103 £2,523.60 O Sell
17/01/2025 09:38:03 123p 6,500 £7,995.00 O Buy
17/01/2025 08:48:05 124p 10,000 £12,400.00 O Buy
17/01/2025 08:46:04 124p 2 £2.48 O Buy
17/01/2025 08:46:04 122p 1 £1.22 O Sell
17/01/2025 08:46:04 122p 1 £1.22 O Sell
17/01/2025 08:46:01 124p 4,000 £4,960.00 O Buy

Analysis

Buy Sell
Quantity 6 3
Volume 34,491 2,105
Value £42,292 £2,516

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price