Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:22:02 | 122p | 9,989 | £12,186.58 | O | Buy |
17/01/2025 | 10:52:05 | 122p | 4,000 | £4,880.00 | O | Buy |
17/01/2025 | 09:48:02 | 120p | 2,103 | £2,523.60 | O | Sell |
17/01/2025 | 09:38:03 | 123p | 6,500 | £7,995.00 | O | Buy |
17/01/2025 | 08:48:05 | 124p | 10,000 | £12,400.00 | O | Buy |
17/01/2025 | 08:46:04 | 124p | 2 | £2.48 | O | Buy |
17/01/2025 | 08:46:04 | 122p | 1 | £1.22 | O | Sell |
17/01/2025 | 08:46:04 | 122p | 1 | £1.22 | O | Sell |
17/01/2025 | 08:46:01 | 124p | 4,000 | £4,960.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 34,491 | 2,105 |
Value | £42,292 | £2,516 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |