3i Group
(III)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
4,098.00p
|
4,118.00p
|
4,071.00p
|
4,103.00p
|
968,777
|
|
20/02/2025
|
4,116.00p
|
4,138.00p
|
4,090.00p
|
4,094.00p
|
786,081
|
|
19/02/2025
|
4,133.00p
|
4,150.30p
|
4,079.00p
|
4,102.00p
|
686,669
|
|
18/02/2025
|
4,143.00p
|
4,153.60p
|
4,105.00p
|
4,134.00p
|
572,152
|
|
17/02/2025
|
4,077.00p
|
4,131.00p
|
4,074.00p
|
4,131.00p
|
830,642
|
|
14/02/2025
|
4,078.00p
|
4,088.00p
|
4,054.00p
|
4,074.00p
|
905,764
|
|
13/02/2025
|
4,057.00p
|
4,085.00p
|
4,033.00p
|
4,064.00p
|
744,039
|
|
12/02/2025
|
4,019.00p
|
4,040.00p
|
3,996.00p
|
4,018.00p
|
910,580
|
|
11/02/2025
|
4,019.00p
|
4,043.00p
|
3,987.00p
|
4,005.00p
|
1,398,566
|
|
10/02/2025
|
4,016.00p
|
4,043.00p
|
4,015.00p
|
4,021.00p
|
890,696
|
|
07/02/2025
|
4,017.00p
|
4,038.00p
|
3,993.00p
|
4,001.00p
|
572,873
|
|
06/02/2025
|
3,997.00p
|
4,049.00p
|
3,976.00p
|
3,965.00p
|
1,253,616
|
|
05/02/2025
|
3,890.00p
|
3,965.00p
|
3,864.00p
|
3,965.00p
|
1,114,499
|
|
04/02/2025
|
3,920.00p
|
3,946.00p
|
3,892.00p
|
3,933.00p
|
832,351
|
|
03/02/2025
|
3,836.00p
|
3,933.00p
|
3,813.00p
|
3,933.00p
|
1,567,574
|
|
31/01/2025
|
3,878.00p
|
3,914.00p
|
3,855.00p
|
3,904.00p
|
2,302,992
|
|
30/01/2025
|
3,818.00p
|
3,863.00p
|
3,756.00p
|
3,861.00p
|
1,219,017
|
|
29/01/2025
|
3,816.00p
|
3,844.00p
|
3,804.00p
|
3,811.00p
|
1,340,930
|
|
28/01/2025
|
3,779.00p
|
3,828.00p
|
3,766.00p
|
3,790.00p
|
901,342
|
|
27/01/2025
|
3,798.00p
|
3,828.00p
|
3,747.00p
|
3,766.00p
|
805,157
|
|
24/01/2025
|
3,910.00p
|
3,915.00p
|
3,819.00p
|
3,828.00p
|
1,162,671
|
|
23/01/2025
|
3,871.00p
|
3,906.50p
|
3,859.00p
|
3,895.00p
|
1,614,604
|
|
22/01/2025
|
3,821.00p
|
3,873.00p
|
3,821.00p
|
3,873.00p
|
873,981
|
|
21/01/2025
|
3,792.00p
|
3,832.00p
|
3,792.00p
|
3,814.00p
|
834,037
|
|
20/01/2025
|
3,745.00p
|
3,797.00p
|
3,745.00p
|
3,785.00p
|
703,311
|
|
17/01/2025
|
3,749.00p
|
3,769.00p
|
3,725.00p
|
3,746.00p
|
1,339,535
|
|
16/01/2025
|
3,651.00p
|
3,734.00p
|
3,636.00p
|
3,634.00p
|
1,084,213
|
|
15/01/2025
|
3,600.00p
|
3,658.00p
|
3,592.00p
|
3,634.00p
|
1,105,328
|
|
14/01/2025
|
3,569.00p
|
3,611.00p
|
3,537.00p
|
3,580.00p
|
1,222,564
|
|
13/01/2025
|
3,570.00p
|
3,582.00p
|
3,514.00p
|
3,555.00p
|
1,516,892
|
|
10/01/2025
|
3,630.00p
|
3,669.00p
|
3,587.00p
|
3,594.00p
|
1,350,465
|
|
09/01/2025
|
3,647.00p
|
3,677.00p
|
3,630.00p
|
3,649.00p
|
2,271,436
|
|
08/01/2025
|
3,674.00p
|
3,703.00p
|
3,621.29p
|
3,634.00p
|
798,048
|
|
07/01/2025
|
3,635.00p
|
3,692.00p
|
3,624.00p
|
3,655.00p
|
905,389
|
|
06/01/2025
|
3,610.00p
|
3,628.00p
|
3,571.00p
|
3,622.00p
|
1,324,369
|
|
03/01/2025
|
3,610.00p
|
3,627.00p
|
3,600.00p
|
3,604.00p
|
7,399,865
|
|
02/01/2025
|
3,563.00p
|
3,627.00p
|
3,492.00p
|
3,620.00p
|
747,713
|
|
01/01/2025
|
3,556.00p
|
3,587.00p
|
3,549.00p
|
3,564.00p
|
563,043
|
|
31/12/2024
|
3,556.00p
|
3,587.00p
|
3,549.00p
|
3,564.00p
|
563,043
|
|
30/12/2024
|
3,580.00p
|
3,590.00p
|
3,557.00p
|
3,581.00p
|
546,828
|
|
27/12/2024
|
3,597.00p
|
3,609.00p
|
3,580.00p
|
3,596.00p
|
512,606
|
|
26/12/2024
|
3,571.00p
|
3,581.00p
|
3,559.00p
|
3,581.00p
|
294,084
|
|
25/12/2024
|
3,571.00p
|
3,581.00p
|
3,559.00p
|
3,581.00p
|
294,084
|
|
24/12/2024
|
3,571.00p
|
3,581.00p
|
3,559.00p
|
3,581.00p
|
294,084
|
|
23/12/2024
|
3,525.00p
|
3,557.00p
|
3,495.20p
|
3,556.00p
|
672,854
|
|
20/12/2024
|
3,528.00p
|
3,569.00p
|
3,485.00p
|
3,548.00p
|
2,481,065
|
|
19/12/2024
|
3,572.00p
|
3,580.00p
|
3,514.91p
|
3,558.00p
|
2,701,257
|
|
18/12/2024
|
3,650.00p
|
3,650.00p
|
3,612.00p
|
3,632.00p
|
2,004,368
|
|
17/12/2024
|
3,678.00p
|
3,702.00p
|
3,617.00p
|
3,617.00p
|
1,613,299
|
|
16/12/2024
|
3,640.00p
|
3,715.00p
|
3,640.00p
|
3,697.00p
|
693,905
|
|
13/12/2024
|
3,633.00p
|
3,668.00p
|
3,632.00p
|
3,646.00p
|
2,834,092
|
|
12/12/2024
|
3,634.00p
|
3,656.00p
|
3,618.00p
|
3,631.00p
|
1,173,444
|
|
11/12/2024
|
3,604.00p
|
3,645.00p
|
3,589.90p
|
3,631.00p
|
1,670,311
|
|
10/12/2024
|
3,653.00p
|
3,674.00p
|
3,607.00p
|
3,617.00p
|
1,516,070
|
|
09/12/2024
|
3,742.00p
|
3,742.00p
|
3,678.00p
|
3,686.00p
|
1,171,539
|
|
06/12/2024
|
3,750.00p
|
3,760.00p
|
3,697.00p
|
3,730.00p
|
2,539,302
|
|
05/12/2024
|
3,758.00p
|
3,779.00p
|
3,726.00p
|
3,742.00p
|
1,363,202
|
|
04/12/2024
|
3,756.00p
|
3,764.00p
|
3,720.00p
|
3,744.00p
|
981,115
|
|
03/12/2024
|
3,721.00p
|
3,771.10p
|
3,721.00p
|
3,740.00p
|
3,414,788
|
|
02/12/2024
|
3,708.00p
|
3,734.00p
|
3,703.00p
|
3,726.00p
|
662,938
|
|
29/11/2024
|
3,669.00p
|
3,709.00p
|
3,665.60p
|
3,709.00p
|
1,687,043
|
|
28/11/2024
|
3,674.00p
|
3,687.00p
|
3,658.00p
|
3,674.00p
|
1,113,691
|
|
27/11/2024
|
3,652.00p
|
3,693.00p
|
3,632.00p
|
3,657.00p
|
1,829,299
|
|
26/11/2024
|
3,642.00p
|
3,671.00p
|
3,633.00p
|
3,657.00p
|
1,216,707
|
|
25/11/2024
|
3,615.00p
|
3,673.00p
|
3,594.00p
|
3,660.00p
|
4,262,023
|
|
22/11/2024
|
3,586.00p
|
3,595.00p
|
3,538.00p
|
3,543.00p
|
732,335
|
|
21/11/2024
|
3,464.00p
|
3,549.00p
|
3,448.00p
|
3,543.00p
|
1,533,210
|
|
20/11/2024
|
3,481.00p
|
3,493.00p
|
3,432.00p
|
3,468.00p
|
875,190
|
|
19/11/2024
|
3,463.00p
|
3,477.00p
|
3,406.00p
|
3,467.00p
|
1,527,671
|
|
18/11/2024
|
3,422.00p
|
3,461.15p
|
3,417.00p
|
3,458.00p
|
655,914
|
|
15/11/2024
|
3,408.00p
|
3,454.00p
|
3,404.00p
|
3,447.00p
|
1,012,287
|
|
14/11/2024
|
3,422.00p
|
3,509.00p
|
3,399.00p
|
3,447.00p
|
1,149,084
|
|
13/11/2024
|
3,385.00p
|
3,385.00p
|
3,292.00p
|
3,396.00p
|
1,483,990
|
|
12/11/2024
|
3,408.00p
|
3,426.00p
|
3,377.00p
|
3,396.00p
|
1,279,856
|
|
11/11/2024
|
3,416.00p
|
3,466.00p
|
3,401.92p
|
3,459.00p
|
969,203
|
|
08/11/2024
|
3,448.00p
|
3,450.00p
|
3,357.00p
|
3,387.00p
|
1,370,970
|
|
07/11/2024
|
3,511.00p
|
3,511.00p
|
3,444.00p
|
3,449.00p
|
1,567,429
|
|
06/11/2024
|
3,441.00p
|
3,503.00p
|
3,413.00p
|
3,493.00p
|
2,308,093
|
|
05/11/2024
|
3,223.00p
|
3,354.00p
|
3,203.00p
|
3,340.00p
|
959,104
|
|
04/11/2024
|
3,192.00p
|
3,215.00p
|
3,186.00p
|
3,201.00p
|
975,599
|
|
01/11/2024
|
3,166.00p
|
3,217.00p
|
3,156.00p
|
3,200.00p
|
1,397,208
|
|
31/10/2024
|
3,200.00p
|
3,218.00p
|
3,141.46p
|
3,172.00p
|
1,796,147
|
|
30/10/2024
|
3,218.00p
|
3,273.00p
|
3,209.94p
|
3,242.00p
|
957,944
|
|
29/10/2024
|
3,337.00p
|
3,343.00p
|
3,239.22p
|
3,242.00p
|
1,386,994
|
|
28/10/2024
|
3,283.00p
|
3,321.00p
|
3,265.49p
|
3,314.00p
|
1,274,864
|
|
25/10/2024
|
3,272.00p
|
3,312.22p
|
3,259.54p
|
3,278.00p
|
1,075,296
|
|
24/10/2024
|
3,299.00p
|
3,309.00p
|
3,262.00p
|
3,300.00p
|
583,793
|
|
23/10/2024
|
3,380.00p
|
3,381.00p
|
3,293.00p
|
3,300.00p
|
1,739,611
|
|
22/10/2024
|
3,384.00p
|
3,387.00p
|
3,336.00p
|
3,383.00p
|
885,790
|
|
21/10/2024
|
3,397.00p
|
3,431.61p
|
3,379.00p
|
3,389.00p
|
862,706
|
|
18/10/2024
|
3,394.00p
|
3,419.00p
|
3,373.46p
|
3,403.00p
|
3,358,690
|
|
17/10/2024
|
3,339.00p
|
3,416.14p
|
3,338.00p
|
3,416.00p
|
1,505,741
|
|
16/10/2024
|
3,308.00p
|
3,351.00p
|
3,301.00p
|
3,326.00p
|
1,353,979
|
|
15/10/2024
|
3,308.00p
|
3,334.00p
|
3,273.00p
|
3,288.00p
|
1,342,418
|
|
14/10/2024
|
3,266.00p
|
3,301.00p
|
3,252.00p
|
3,301.00p
|
694,096
|
|
11/10/2024
|
3,252.00p
|
3,275.00p
|
3,232.00p
|
3,267.00p
|
714,358
|
|
10/10/2024
|
3,253.00p
|
3,276.00p
|
3,236.00p
|
3,247.00p
|
813,804
|
|
09/10/2024
|
3,231.00p
|
3,257.50p
|
3,204.30p
|
3,257.00p
|
890,962
|
|
08/10/2024
|
3,281.00p
|
3,294.00p
|
3,211.00p
|
3,216.00p
|
1,314,030
|
|
07/10/2024
|
3,270.00p
|
3,303.00p
|
3,232.00p
|
3,282.00p
|
863,970
|
|
04/10/2024
|
3,232.00p
|
3,271.00p
|
3,220.00p
|
3,262.00p
|
643,333
|
|
03/10/2024
|
3,268.00p
|
3,289.00p
|
3,223.00p
|
3,240.00p
|
1,524,303
|
|
02/10/2024
|
3,229.00p
|
3,269.00p
|
3,199.00p
|
3,260.00p
|
1,283,748
|
|
01/10/2024
|
3,308.00p
|
3,309.00p
|
3,184.00p
|
3,226.00p
|
1,947,129
|
|
30/09/2024
|
3,332.00p
|
3,346.00p
|
3,244.00p
|
3,305.00p
|
2,492,929
|
|
27/09/2024
|
3,352.00p
|
3,405.00p
|
3,344.00p
|
3,389.00p
|
1,617,870
|
|
26/09/2024
|
3,350.00p
|
3,381.00p
|
3,335.14p
|
3,353.00p
|
998,666
|
|
25/09/2024
|
3,342.00p
|
3,368.00p
|
3,285.00p
|
3,297.00p
|
1,281,853
|
|
24/09/2024
|
3,320.00p
|
3,379.00p
|
3,320.00p
|
3,364.00p
|
915,583
|
|
23/09/2024
|
3,288.00p
|
3,359.00p
|
3,282.00p
|
3,341.00p
|
2,319,103
|
|
20/09/2024
|
3,287.00p
|
3,317.00p
|
3,277.00p
|
3,303.00p
|
3,957,326
|
|
19/09/2024
|
3,252.00p
|
3,308.00p
|
3,234.00p
|
3,304.00p
|
1,914,409
|
|
18/09/2024
|
3,246.00p
|
3,261.00p
|
3,203.00p
|
3,218.00p
|
3,144,878
|
|
17/09/2024
|
3,250.00p
|
3,269.00p
|
3,238.00p
|
3,255.00p
|
1,618,637
|
|
16/09/2024
|
3,193.00p
|
3,245.00p
|
3,180.00p
|
3,239.00p
|
836,676
|
|
13/09/2024
|
3,200.00p
|
3,221.00p
|
3,176.00p
|
3,193.00p
|
2,542,270
|
|
12/09/2024
|
3,160.00p
|
3,198.00p
|
3,152.00p
|
3,099.00p
|
1,096,074
|
|
11/09/2024
|
3,104.00p
|
3,126.00p
|
3,086.00p
|
3,084.00p
|
985,122
|
|
10/09/2024
|
3,084.00p
|
3,117.00p
|
3,074.00p
|
3,084.00p
|
615,902
|
|
09/09/2024
|
3,097.00p
|
3,127.00p
|
3,094.00p
|
3,094.00p
|
1,301,989
|
|
06/09/2024
|
3,074.00p
|
3,128.00p
|
3,060.35p
|
3,075.00p
|
1,729,767
|
|
05/09/2024
|
3,070.00p
|
3,113.50p
|
3,057.10p
|
3,076.00p
|
2,671,748
|
|
04/09/2024
|
3,073.00p
|
3,110.00p
|
3,054.00p
|
3,081.00p
|
951,913
|
|
03/09/2024
|
3,144.00p
|
3,160.00p
|
3,080.00p
|
3,111.00p
|
1,251,850
|
|
02/09/2024
|
3,180.00p
|
3,187.00p
|
3,127.00p
|
3,179.00p
|
1,715,824
|
|
30/08/2024
|
3,166.00p
|
3,208.00p
|
3,160.00p
|
3,179.00p
|
1,697,955
|
|
29/08/2024
|
3,168.00p
|
3,188.00p
|
3,158.00p
|
3,169.00p
|
901,636
|
|
28/08/2024
|
3,200.00p
|
3,204.00p
|
3,160.00p
|
3,160.00p
|
933,514
|
|
27/08/2024
|
3,149.00p
|
3,203.00p
|
3,132.00p
|
3,190.00p
|
1,332,593
|
|
26/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
23/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
22/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|