3i Group
(III)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
3,749.00p
|
3,769.00p
|
3,725.00p
|
3,746.00p
|
1,339,535
|
|
16/01/2025
|
3,651.00p
|
3,734.00p
|
3,636.00p
|
3,634.00p
|
1,084,213
|
|
15/01/2025
|
3,600.00p
|
3,658.00p
|
3,592.00p
|
3,634.00p
|
1,105,328
|
|
14/01/2025
|
3,569.00p
|
3,611.00p
|
3,537.00p
|
3,580.00p
|
1,222,564
|
|
13/01/2025
|
3,570.00p
|
3,582.00p
|
3,514.00p
|
3,555.00p
|
1,516,892
|
|
10/01/2025
|
3,630.00p
|
3,669.00p
|
3,587.00p
|
3,594.00p
|
1,350,465
|
|
09/01/2025
|
3,647.00p
|
3,677.00p
|
3,630.00p
|
3,649.00p
|
2,271,436
|
|
08/01/2025
|
3,674.00p
|
3,703.00p
|
3,621.29p
|
3,634.00p
|
798,048
|
|
07/01/2025
|
3,635.00p
|
3,692.00p
|
3,624.00p
|
3,655.00p
|
905,389
|
|
06/01/2025
|
3,610.00p
|
3,628.00p
|
3,571.00p
|
3,622.00p
|
1,324,369
|
|
03/01/2025
|
3,610.00p
|
3,627.00p
|
3,600.00p
|
3,604.00p
|
7,399,865
|
|
02/01/2025
|
3,563.00p
|
3,627.00p
|
3,492.00p
|
3,620.00p
|
747,713
|
|
01/01/2025
|
3,556.00p
|
3,587.00p
|
3,549.00p
|
3,564.00p
|
563,043
|
|
31/12/2024
|
3,556.00p
|
3,587.00p
|
3,549.00p
|
3,564.00p
|
563,043
|
|
30/12/2024
|
3,580.00p
|
3,590.00p
|
3,557.00p
|
3,581.00p
|
546,828
|
|
27/12/2024
|
3,597.00p
|
3,609.00p
|
3,580.00p
|
3,596.00p
|
512,606
|
|
26/12/2024
|
3,571.00p
|
3,581.00p
|
3,559.00p
|
3,581.00p
|
294,084
|
|
25/12/2024
|
3,571.00p
|
3,581.00p
|
3,559.00p
|
3,581.00p
|
294,084
|
|
24/12/2024
|
3,571.00p
|
3,581.00p
|
3,559.00p
|
3,581.00p
|
294,084
|
|
23/12/2024
|
3,525.00p
|
3,557.00p
|
3,495.20p
|
3,556.00p
|
672,854
|
|
20/12/2024
|
3,528.00p
|
3,569.00p
|
3,485.00p
|
3,548.00p
|
2,481,065
|
|
19/12/2024
|
3,572.00p
|
3,580.00p
|
3,514.91p
|
3,558.00p
|
2,701,257
|
|
18/12/2024
|
3,650.00p
|
3,650.00p
|
3,612.00p
|
3,632.00p
|
2,004,368
|
|
17/12/2024
|
3,678.00p
|
3,702.00p
|
3,617.00p
|
3,617.00p
|
1,613,299
|
|
16/12/2024
|
3,640.00p
|
3,715.00p
|
3,640.00p
|
3,697.00p
|
693,905
|
|
13/12/2024
|
3,633.00p
|
3,668.00p
|
3,632.00p
|
3,646.00p
|
2,834,092
|
|
12/12/2024
|
3,634.00p
|
3,656.00p
|
3,618.00p
|
3,631.00p
|
1,173,444
|
|
11/12/2024
|
3,604.00p
|
3,645.00p
|
3,589.90p
|
3,631.00p
|
1,670,311
|
|
10/12/2024
|
3,653.00p
|
3,674.00p
|
3,607.00p
|
3,617.00p
|
1,516,070
|
|
09/12/2024
|
3,742.00p
|
3,742.00p
|
3,678.00p
|
3,686.00p
|
1,171,539
|
|
06/12/2024
|
3,750.00p
|
3,760.00p
|
3,697.00p
|
3,730.00p
|
2,539,302
|
|
05/12/2024
|
3,758.00p
|
3,779.00p
|
3,726.00p
|
3,742.00p
|
1,363,202
|
|
04/12/2024
|
3,756.00p
|
3,764.00p
|
3,720.00p
|
3,744.00p
|
981,115
|
|
03/12/2024
|
3,721.00p
|
3,771.10p
|
3,721.00p
|
3,740.00p
|
3,414,788
|
|
02/12/2024
|
3,708.00p
|
3,734.00p
|
3,703.00p
|
3,726.00p
|
662,938
|
|
29/11/2024
|
3,669.00p
|
3,709.00p
|
3,665.60p
|
3,709.00p
|
1,687,043
|
|
28/11/2024
|
3,674.00p
|
3,687.00p
|
3,658.00p
|
3,674.00p
|
1,113,691
|
|
27/11/2024
|
3,652.00p
|
3,693.00p
|
3,632.00p
|
3,657.00p
|
1,829,299
|
|
26/11/2024
|
3,642.00p
|
3,671.00p
|
3,633.00p
|
3,657.00p
|
1,216,707
|
|
25/11/2024
|
3,615.00p
|
3,673.00p
|
3,594.00p
|
3,660.00p
|
4,262,023
|
|
22/11/2024
|
3,586.00p
|
3,595.00p
|
3,538.00p
|
3,543.00p
|
732,335
|
|
21/11/2024
|
3,464.00p
|
3,549.00p
|
3,448.00p
|
3,543.00p
|
1,533,210
|
|
20/11/2024
|
3,481.00p
|
3,493.00p
|
3,432.00p
|
3,468.00p
|
875,190
|
|
19/11/2024
|
3,463.00p
|
3,477.00p
|
3,406.00p
|
3,467.00p
|
1,527,671
|
|
18/11/2024
|
3,422.00p
|
3,461.15p
|
3,417.00p
|
3,458.00p
|
655,914
|
|
15/11/2024
|
3,408.00p
|
3,454.00p
|
3,404.00p
|
3,447.00p
|
1,012,287
|
|
14/11/2024
|
3,422.00p
|
3,509.00p
|
3,399.00p
|
3,447.00p
|
1,149,084
|
|
13/11/2024
|
3,385.00p
|
3,385.00p
|
3,292.00p
|
3,396.00p
|
1,483,990
|
|
12/11/2024
|
3,408.00p
|
3,426.00p
|
3,377.00p
|
3,396.00p
|
1,279,856
|
|
11/11/2024
|
3,416.00p
|
3,466.00p
|
3,401.92p
|
3,459.00p
|
969,203
|
|
08/11/2024
|
3,448.00p
|
3,450.00p
|
3,357.00p
|
3,387.00p
|
1,370,970
|
|
07/11/2024
|
3,511.00p
|
3,511.00p
|
3,444.00p
|
3,449.00p
|
1,567,429
|
|
06/11/2024
|
3,441.00p
|
3,503.00p
|
3,413.00p
|
3,493.00p
|
2,308,093
|
|
05/11/2024
|
3,223.00p
|
3,354.00p
|
3,203.00p
|
3,340.00p
|
959,104
|
|
04/11/2024
|
3,192.00p
|
3,215.00p
|
3,186.00p
|
3,201.00p
|
975,599
|
|
01/11/2024
|
3,166.00p
|
3,217.00p
|
3,156.00p
|
3,200.00p
|
1,397,208
|
|
31/10/2024
|
3,200.00p
|
3,218.00p
|
3,141.46p
|
3,172.00p
|
1,796,147
|
|
30/10/2024
|
3,218.00p
|
3,273.00p
|
3,209.94p
|
3,242.00p
|
957,944
|
|
29/10/2024
|
3,337.00p
|
3,343.00p
|
3,239.22p
|
3,242.00p
|
1,386,994
|
|
28/10/2024
|
3,283.00p
|
3,321.00p
|
3,265.49p
|
3,314.00p
|
1,274,864
|
|
25/10/2024
|
3,272.00p
|
3,312.22p
|
3,259.54p
|
3,278.00p
|
1,075,296
|
|
24/10/2024
|
3,299.00p
|
3,309.00p
|
3,262.00p
|
3,300.00p
|
583,793
|
|
23/10/2024
|
3,380.00p
|
3,381.00p
|
3,293.00p
|
3,300.00p
|
1,739,611
|
|
22/10/2024
|
3,384.00p
|
3,387.00p
|
3,336.00p
|
3,383.00p
|
885,790
|
|
21/10/2024
|
3,397.00p
|
3,431.61p
|
3,379.00p
|
3,389.00p
|
862,706
|
|
18/10/2024
|
3,394.00p
|
3,419.00p
|
3,373.46p
|
3,403.00p
|
3,358,690
|
|
17/10/2024
|
3,339.00p
|
3,416.14p
|
3,338.00p
|
3,416.00p
|
1,505,741
|
|
16/10/2024
|
3,308.00p
|
3,351.00p
|
3,301.00p
|
3,326.00p
|
1,353,979
|
|
15/10/2024
|
3,308.00p
|
3,334.00p
|
3,273.00p
|
3,288.00p
|
1,342,418
|
|
14/10/2024
|
3,266.00p
|
3,301.00p
|
3,252.00p
|
3,301.00p
|
694,096
|
|
11/10/2024
|
3,252.00p
|
3,275.00p
|
3,232.00p
|
3,267.00p
|
714,358
|
|
10/10/2024
|
3,253.00p
|
3,276.00p
|
3,236.00p
|
3,247.00p
|
813,804
|
|
09/10/2024
|
3,231.00p
|
3,257.50p
|
3,204.30p
|
3,257.00p
|
890,962
|
|
08/10/2024
|
3,281.00p
|
3,294.00p
|
3,211.00p
|
3,216.00p
|
1,314,030
|
|
07/10/2024
|
3,270.00p
|
3,303.00p
|
3,232.00p
|
3,282.00p
|
863,970
|
|
04/10/2024
|
3,232.00p
|
3,271.00p
|
3,220.00p
|
3,262.00p
|
643,333
|
|
03/10/2024
|
3,268.00p
|
3,289.00p
|
3,223.00p
|
3,240.00p
|
1,524,303
|
|
02/10/2024
|
3,229.00p
|
3,269.00p
|
3,199.00p
|
3,260.00p
|
1,283,748
|
|
01/10/2024
|
3,308.00p
|
3,309.00p
|
3,184.00p
|
3,226.00p
|
1,947,129
|
|
30/09/2024
|
3,332.00p
|
3,346.00p
|
3,244.00p
|
3,305.00p
|
2,492,929
|
|
27/09/2024
|
3,352.00p
|
3,405.00p
|
3,344.00p
|
3,389.00p
|
1,617,870
|
|
26/09/2024
|
3,350.00p
|
3,381.00p
|
3,335.14p
|
3,353.00p
|
998,666
|
|
25/09/2024
|
3,342.00p
|
3,368.00p
|
3,285.00p
|
3,297.00p
|
1,281,853
|
|
24/09/2024
|
3,320.00p
|
3,379.00p
|
3,320.00p
|
3,364.00p
|
915,583
|
|
23/09/2024
|
3,288.00p
|
3,359.00p
|
3,282.00p
|
3,341.00p
|
2,319,103
|
|
20/09/2024
|
3,287.00p
|
3,317.00p
|
3,277.00p
|
3,303.00p
|
3,957,326
|
|
19/09/2024
|
3,252.00p
|
3,308.00p
|
3,234.00p
|
3,304.00p
|
1,914,409
|
|
18/09/2024
|
3,246.00p
|
3,261.00p
|
3,203.00p
|
3,218.00p
|
3,144,878
|
|
17/09/2024
|
3,250.00p
|
3,269.00p
|
3,238.00p
|
3,255.00p
|
1,618,637
|
|
16/09/2024
|
3,193.00p
|
3,245.00p
|
3,180.00p
|
3,239.00p
|
836,676
|
|
13/09/2024
|
3,200.00p
|
3,221.00p
|
3,176.00p
|
3,193.00p
|
2,542,270
|
|
12/09/2024
|
3,160.00p
|
3,198.00p
|
3,152.00p
|
3,099.00p
|
1,096,074
|
|
11/09/2024
|
3,104.00p
|
3,126.00p
|
3,086.00p
|
3,084.00p
|
985,122
|
|
10/09/2024
|
3,084.00p
|
3,117.00p
|
3,074.00p
|
3,084.00p
|
615,902
|
|
09/09/2024
|
3,097.00p
|
3,127.00p
|
3,094.00p
|
3,094.00p
|
1,301,989
|
|
06/09/2024
|
3,074.00p
|
3,128.00p
|
3,060.35p
|
3,075.00p
|
1,729,767
|
|
05/09/2024
|
3,070.00p
|
3,113.50p
|
3,057.10p
|
3,076.00p
|
2,671,748
|
|
04/09/2024
|
3,073.00p
|
3,110.00p
|
3,054.00p
|
3,081.00p
|
951,913
|
|
03/09/2024
|
3,144.00p
|
3,160.00p
|
3,080.00p
|
3,111.00p
|
1,251,850
|
|
02/09/2024
|
3,180.00p
|
3,187.00p
|
3,127.00p
|
3,179.00p
|
1,715,824
|
|
30/08/2024
|
3,166.00p
|
3,208.00p
|
3,160.00p
|
3,179.00p
|
1,697,955
|
|
29/08/2024
|
3,168.00p
|
3,188.00p
|
3,158.00p
|
3,169.00p
|
901,636
|
|
28/08/2024
|
3,200.00p
|
3,204.00p
|
3,160.00p
|
3,160.00p
|
933,514
|
|
27/08/2024
|
3,149.00p
|
3,203.00p
|
3,132.00p
|
3,190.00p
|
1,332,593
|
|
26/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
23/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
22/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
21/08/2024
|
3,205.00p
|
3,216.00p
|
3,126.00p
|
3,172.00p
|
2,274,560
|
|
20/08/2024
|
3,188.00p
|
3,217.00p
|
3,181.00p
|
3,217.00p
|
1,527,585
|
|
19/08/2024
|
3,127.00p
|
3,201.00p
|
3,111.01p
|
3,191.00p
|
1,418,380
|
|
16/08/2024
|
3,127.00p
|
3,149.00p
|
3,108.00p
|
3,132.00p
|
1,907,314
|
|
15/08/2024
|
3,111.00p
|
3,148.00p
|
3,086.00p
|
3,130.00p
|
1,437,846
|
|
14/08/2024
|
3,073.00p
|
3,101.00p
|
3,045.00p
|
3,097.00p
|
1,539,575
|
|
13/08/2024
|
3,031.00p
|
3,053.00p
|
3,015.00p
|
3,053.00p
|
1,026,684
|
|
12/08/2024
|
3,031.00p
|
3,040.00p
|
3,002.00p
|
3,018.00p
|
829,804
|
|
09/08/2024
|
2,999.00p
|
3,014.20p
|
2,976.00p
|
3,011.00p
|
3,422,743
|
|
08/08/2024
|
2,955.00p
|
3,010.00p
|
2,927.00p
|
2,987.00p
|
1,135,535
|
|
07/08/2024
|
2,980.00p
|
3,002.00p
|
2,954.80p
|
2,985.00p
|
1,039,043
|
|
06/08/2024
|
2,933.00p
|
2,954.00p
|
2,886.00p
|
2,954.00p
|
2,665,825
|
|
05/08/2024
|
2,812.00p
|
2,918.00p
|
2,750.00p
|
2,892.00p
|
2,733,342
|
|
02/08/2024
|
3,044.00p
|
3,064.20p
|
2,873.00p
|
2,914.00p
|
2,610,321
|
|
01/08/2024
|
3,127.00p
|
3,138.20p
|
3,076.00p
|
3,092.00p
|
1,126,983
|
|
31/07/2024
|
3,119.00p
|
3,129.00p
|
3,097.00p
|
3,128.00p
|
2,134,380
|
|
30/07/2024
|
3,041.00p
|
3,072.00p
|
3,029.00p
|
3,072.00p
|
928,263
|
|
29/07/2024
|
3,054.00p
|
3,092.00p
|
3,042.00p
|
3,042.00p
|
994,223
|
|
26/07/2024
|
3,008.00p
|
3,038.00p
|
2,993.00p
|
2,993.00p
|
789,334
|
|
25/07/2024
|
2,973.00p
|
3,000.00p
|
2,935.00p
|
2,993.00p
|
2,301,227
|
|
24/07/2024
|
3,047.00p
|
3,048.89p
|
2,994.00p
|
3,012.00p
|
785,126
|
|
23/07/2024
|
3,080.00p
|
3,095.00p
|
3,050.24p
|
3,071.00p
|
2,035,816
|
|
22/07/2024
|
3,057.00p
|
3,089.00p
|
3,041.00p
|
3,075.00p
|
895,915
|
|
19/07/2024
|
3,029.00p
|
3,087.00p
|
2,966.82p
|
3,047.00p
|
1,543,359
|
|
18/07/2024
|
3,114.00p
|
3,177.00p
|
3,044.00p
|
3,044.00p
|
1,956,178
|