3i Group
(III)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
3,252.00p
|
3,308.00p
|
3,234.00p
|
3,304.00p
|
1,914,409
|
|
18/09/2024
|
3,246.00p
|
3,261.00p
|
3,203.00p
|
3,218.00p
|
3,144,878
|
|
17/09/2024
|
3,250.00p
|
3,269.00p
|
3,238.00p
|
3,255.00p
|
1,618,637
|
|
16/09/2024
|
3,193.00p
|
3,245.00p
|
3,180.00p
|
3,239.00p
|
836,676
|
|
13/09/2024
|
3,200.00p
|
3,221.00p
|
3,176.00p
|
3,193.00p
|
2,542,270
|
|
12/09/2024
|
3,160.00p
|
3,198.00p
|
3,152.00p
|
3,099.00p
|
1,096,074
|
|
11/09/2024
|
3,104.00p
|
3,126.00p
|
3,086.00p
|
3,084.00p
|
985,122
|
|
10/09/2024
|
3,084.00p
|
3,117.00p
|
3,074.00p
|
3,084.00p
|
615,902
|
|
09/09/2024
|
3,097.00p
|
3,127.00p
|
3,094.00p
|
3,094.00p
|
1,301,989
|
|
06/09/2024
|
3,074.00p
|
3,128.00p
|
3,060.35p
|
3,075.00p
|
1,729,767
|
|
05/09/2024
|
3,070.00p
|
3,113.50p
|
3,057.10p
|
3,076.00p
|
2,671,748
|
|
04/09/2024
|
3,073.00p
|
3,110.00p
|
3,054.00p
|
3,081.00p
|
951,913
|
|
03/09/2024
|
3,144.00p
|
3,160.00p
|
3,080.00p
|
3,111.00p
|
1,251,850
|
|
02/09/2024
|
3,180.00p
|
3,187.00p
|
3,127.00p
|
3,179.00p
|
1,715,824
|
|
30/08/2024
|
3,166.00p
|
3,208.00p
|
3,160.00p
|
3,179.00p
|
1,697,955
|
|
29/08/2024
|
3,168.00p
|
3,188.00p
|
3,158.00p
|
3,169.00p
|
901,636
|
|
28/08/2024
|
3,200.00p
|
3,204.00p
|
3,160.00p
|
3,160.00p
|
933,514
|
|
27/08/2024
|
3,149.00p
|
3,203.00p
|
3,132.00p
|
3,190.00p
|
1,332,593
|
|
26/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
23/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
22/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
21/08/2024
|
3,205.00p
|
3,216.00p
|
3,126.00p
|
3,172.00p
|
2,274,560
|
|
20/08/2024
|
3,188.00p
|
3,217.00p
|
3,181.00p
|
3,217.00p
|
1,527,585
|
|
19/08/2024
|
3,127.00p
|
3,201.00p
|
3,111.01p
|
3,191.00p
|
1,418,380
|
|
16/08/2024
|
3,127.00p
|
3,149.00p
|
3,108.00p
|
3,132.00p
|
1,907,314
|
|
15/08/2024
|
3,111.00p
|
3,148.00p
|
3,086.00p
|
3,130.00p
|
1,437,846
|
|
14/08/2024
|
3,073.00p
|
3,101.00p
|
3,045.00p
|
3,097.00p
|
1,539,575
|
|
13/08/2024
|
3,031.00p
|
3,053.00p
|
3,015.00p
|
3,053.00p
|
1,026,684
|
|
12/08/2024
|
3,031.00p
|
3,040.00p
|
3,002.00p
|
3,018.00p
|
829,804
|
|
09/08/2024
|
2,999.00p
|
3,014.20p
|
2,976.00p
|
3,011.00p
|
3,422,743
|
|
08/08/2024
|
2,955.00p
|
3,010.00p
|
2,927.00p
|
2,987.00p
|
1,135,535
|
|
07/08/2024
|
2,980.00p
|
3,002.00p
|
2,954.80p
|
2,985.00p
|
1,039,043
|
|
06/08/2024
|
2,933.00p
|
2,954.00p
|
2,886.00p
|
2,954.00p
|
2,665,825
|
|
05/08/2024
|
2,812.00p
|
2,918.00p
|
2,750.00p
|
2,892.00p
|
2,733,342
|
|
02/08/2024
|
3,044.00p
|
3,064.20p
|
2,873.00p
|
2,914.00p
|
2,610,321
|
|
01/08/2024
|
3,127.00p
|
3,138.20p
|
3,076.00p
|
3,092.00p
|
1,126,983
|
|
31/07/2024
|
3,119.00p
|
3,129.00p
|
3,097.00p
|
3,128.00p
|
2,134,380
|
|
30/07/2024
|
3,041.00p
|
3,072.00p
|
3,029.00p
|
3,072.00p
|
928,263
|
|
29/07/2024
|
3,054.00p
|
3,092.00p
|
3,042.00p
|
3,042.00p
|
994,223
|
|
26/07/2024
|
3,008.00p
|
3,038.00p
|
2,993.00p
|
2,993.00p
|
789,334
|
|
25/07/2024
|
2,973.00p
|
3,000.00p
|
2,935.00p
|
2,993.00p
|
2,301,227
|
|
24/07/2024
|
3,047.00p
|
3,048.89p
|
2,994.00p
|
3,012.00p
|
785,126
|
|
23/07/2024
|
3,080.00p
|
3,095.00p
|
3,050.24p
|
3,071.00p
|
2,035,816
|
|
22/07/2024
|
3,057.00p
|
3,089.00p
|
3,041.00p
|
3,075.00p
|
895,915
|
|
19/07/2024
|
3,029.00p
|
3,087.00p
|
2,966.82p
|
3,047.00p
|
1,543,359
|
|
18/07/2024
|
3,114.00p
|
3,177.00p
|
3,044.00p
|
3,044.00p
|
1,956,178
|
|
17/07/2024
|
3,056.00p
|
3,089.00p
|
3,043.00p
|
3,068.00p
|
1,346,087
|
|
16/07/2024
|
3,048.00p
|
3,086.00p
|
3,023.00p
|
3,061.00p
|
1,563,909
|
|
15/07/2024
|
2,997.00p
|
3,067.00p
|
2,986.00p
|
3,067.00p
|
1,730,340
|
|
12/07/2024
|
2,999.00p
|
3,023.00p
|
2,974.00p
|
3,016.00p
|
749,025
|
|
11/07/2024
|
2,979.00p
|
3,000.00p
|
2,955.00p
|
2,992.00p
|
1,101,557
|
|
10/07/2024
|
2,945.00p
|
2,989.00p
|
2,920.00p
|
2,980.00p
|
2,061,004
|
|
09/07/2024
|
3,000.00p
|
3,018.00p
|
2,938.00p
|
2,938.00p
|
2,019,396
|
|
08/07/2024
|
2,992.00p
|
3,040.00p
|
2,980.00p
|
3,001.00p
|
1,578,006
|
|
05/07/2024
|
3,036.00p
|
3,052.00p
|
2,990.00p
|
2,998.00p
|
1,237,337
|
|
04/07/2024
|
3,027.00p
|
3,054.00p
|
2,989.00p
|
3,030.00p
|
1,006,718
|
|
03/07/2024
|
3,022.00p
|
3,028.00p
|
2,994.00p
|
3,008.00p
|
2,055,111
|
|
02/07/2024
|
2,980.00p
|
3,063.00p
|
2,964.00p
|
3,045.00p
|
1,314,457
|
|
01/07/2024
|
3,088.00p
|
3,098.00p
|
2,986.00p
|
2,986.00p
|
1,524,414
|
|
28/06/2024
|
3,047.00p
|
3,117.00p
|
3,037.00p
|
3,066.00p
|
2,821,759
|
|
27/06/2024
|
3,090.00p
|
3,119.00p
|
2,980.00p
|
2,999.00p
|
3,176,586
|
|
26/06/2024
|
3,130.00p
|
3,133.00p
|
3,089.00p
|
3,089.00p
|
1,441,693
|
|
25/06/2024
|
3,085.00p
|
3,147.00p
|
3,065.00p
|
3,110.00p
|
2,419,178
|
|
24/06/2024
|
3,133.00p
|
3,179.00p
|
3,113.00p
|
3,128.00p
|
7,257,053
|
|
21/06/2024
|
3,156.00p
|
3,180.00p
|
3,086.00p
|
3,150.00p
|
8,853,514
|
|
20/06/2024
|
3,082.00p
|
3,160.00p
|
3,061.00p
|
3,160.00p
|
1,954,327
|
|
19/06/2024
|
3,074.00p
|
3,105.00p
|
3,069.00p
|
3,100.00p
|
1,607,789
|
|
18/06/2024
|
3,062.00p
|
3,085.00p
|
3,031.00p
|
3,079.00p
|
3,111,957
|
|
17/06/2024
|
3,050.00p
|
3,075.00p
|
3,038.00p
|
3,051.00p
|
998,291
|
|
14/06/2024
|
3,027.00p
|
3,051.00p
|
2,963.65p
|
3,040.00p
|
1,434,406
|
|
13/06/2024
|
3,065.00p
|
3,073.00p
|
3,024.00p
|
3,030.00p
|
2,534,521
|
|
12/06/2024
|
2,985.00p
|
3,083.00p
|
2,981.00p
|
3,082.00p
|
2,220,693
|
|
11/06/2024
|
2,958.00p
|
2,977.00p
|
2,927.00p
|
2,970.00p
|
2,113,019
|
|
10/06/2024
|
2,901.00p
|
2,947.00p
|
2,883.00p
|
2,947.00p
|
904,846
|
|
07/06/2024
|
2,941.00p
|
2,971.00p
|
2,903.00p
|
2,926.00p
|
1,913,558
|
|
06/06/2024
|
2,966.00p
|
2,986.00p
|
2,922.00p
|
2,952.00p
|
1,571,884
|
|
05/06/2024
|
2,950.00p
|
2,969.00p
|
2,912.24p
|
2,959.00p
|
1,494,858
|
|
04/06/2024
|
2,930.00p
|
2,959.00p
|
2,915.00p
|
2,942.00p
|
2,605,384
|
|
03/06/2024
|
2,904.00p
|
2,929.00p
|
2,887.00p
|
2,926.00p
|
1,475,577
|
|
31/05/2024
|
2,892.00p
|
2,910.00p
|
2,846.00p
|
2,863.00p
|
8,212,257
|
|
30/05/2024
|
2,872.00p
|
2,909.00p
|
2,861.00p
|
2,885.00p
|
1,722,817
|
|
29/05/2024
|
2,910.00p
|
2,940.00p
|
2,887.00p
|
2,891.00p
|
874,588
|
|
28/05/2024
|
2,954.00p
|
2,973.00p
|
2,903.00p
|
2,922.00p
|
1,463,331
|
|
27/05/2024
|
2,900.00p
|
2,963.00p
|
2,887.00p
|
2,950.00p
|
860,368
|
|
24/05/2024
|
2,900.00p
|
2,963.00p
|
2,887.00p
|
2,950.00p
|
770,636
|
|
23/05/2024
|
2,904.00p
|
2,936.00p
|
2,896.00p
|
2,927.00p
|
1,932,805
|
|
22/05/2024
|
2,955.00p
|
2,978.00p
|
2,847.00p
|
2,898.00p
|
2,348,038
|
|
21/05/2024
|
2,963.00p
|
2,995.00p
|
2,942.00p
|
2,960.00p
|
1,311,354
|
|
20/05/2024
|
2,959.00p
|
2,982.00p
|
2,957.00p
|
2,977.00p
|
632,516
|
|
17/05/2024
|
2,964.00p
|
2,971.00p
|
2,936.00p
|
2,958.00p
|
1,619,992
|
|
16/05/2024
|
2,975.00p
|
2,992.00p
|
2,948.00p
|
2,977.00p
|
1,512,213
|
|
15/05/2024
|
2,966.00p
|
2,984.00p
|
2,932.00p
|
2,966.00p
|
843,055
|
|
14/05/2024
|
2,916.00p
|
2,955.50p
|
2,895.00p
|
2,950.00p
|
2,064,439
|
|
13/05/2024
|
2,853.00p
|
2,924.00p
|
2,831.00p
|
2,919.00p
|
2,094,033
|
|
10/05/2024
|
2,831.00p
|
2,865.00p
|
2,795.40p
|
2,851.00p
|
2,151,338
|
|
09/05/2024
|
2,883.00p
|
2,992.00p
|
2,811.00p
|
2,820.00p
|
3,889,283
|
|
08/05/2024
|
2,947.00p
|
2,979.00p
|
2,934.00p
|
2,974.00p
|
1,612,267
|
|
07/05/2024
|
2,935.00p
|
2,968.00p
|
2,924.00p
|
2,950.00p
|
1,963,420
|
|
06/05/2024
|
2,853.00p
|
2,891.00p
|
2,824.00p
|
2,891.00p
|
1,045,052
|
|
03/05/2024
|
2,853.00p
|
2,891.00p
|
2,824.00p
|
2,891.00p
|
1,045,052
|
|
02/05/2024
|
2,843.00p
|
2,864.00p
|
2,816.00p
|
2,842.00p
|
1,675,047
|
|
01/05/2024
|
2,881.00p
|
2,881.00p
|
2,835.00p
|
2,845.00p
|
425,780
|
|
30/04/2024
|
2,891.00p
|
2,905.00p
|
2,861.00p
|
2,876.00p
|
1,262,478
|
|
29/04/2024
|
2,887.00p
|
2,899.00p
|
2,864.00p
|
2,875.00p
|
749,748
|
|
26/04/2024
|
2,862.00p
|
2,886.00p
|
2,850.00p
|
2,879.00p
|
738,594
|
|
25/04/2024
|
2,841.00p
|
2,868.00p
|
2,812.00p
|
2,843.00p
|
1,559,197
|
|
24/04/2024
|
2,871.00p
|
2,893.00p
|
2,844.00p
|
2,850.00p
|
903,669
|
|
23/04/2024
|
2,871.00p
|
2,882.50p
|
2,837.00p
|
2,859.00p
|
1,628,685
|
|
22/04/2024
|
2,852.00p
|
2,866.00p
|
2,825.00p
|
2,844.00p
|
1,483,264
|
|
19/04/2024
|
2,822.00p
|
2,841.00p
|
2,789.00p
|
2,835.00p
|
1,344,111
|
|
18/04/2024
|
2,858.00p
|
2,864.00p
|
2,825.00p
|
2,846.00p
|
1,828,765
|
|
17/04/2024
|
2,798.00p
|
2,858.40p
|
2,798.00p
|
2,840.00p
|
2,931,172
|
|
16/04/2024
|
2,801.00p
|
2,830.00p
|
2,787.00p
|
2,801.00p
|
1,028,678
|
|
15/04/2024
|
2,829.00p
|
2,876.10p
|
2,829.00p
|
2,851.00p
|
1,281,925
|
|
12/04/2024
|
2,857.00p
|
2,870.00p
|
2,829.00p
|
2,829.00p
|
1,535,207
|
|
11/04/2024
|
2,825.00p
|
2,839.00p
|
2,766.00p
|
2,819.00p
|
1,599,531
|
|
10/04/2024
|
2,802.00p
|
2,827.00p
|
2,794.00p
|
2,827.00p
|
3,072,992
|
|
09/04/2024
|
2,810.00p
|
2,820.00p
|
2,776.00p
|
2,777.00p
|
1,472,245
|
|
08/04/2024
|
2,805.00p
|
2,833.42p
|
2,801.00p
|
2,823.00p
|
1,444,775
|
|
05/04/2024
|
2,772.00p
|
2,810.00p
|
2,744.00p
|
2,810.00p
|
1,469,071
|
|
04/04/2024
|
2,803.00p
|
2,822.00p
|
2,797.00p
|
2,819.00p
|
1,949,464
|
|
03/04/2024
|
2,788.00p
|
2,806.00p
|
2,776.00p
|
2,806.00p
|
4,063,639
|
|
02/04/2024
|
2,813.00p
|
2,842.99p
|
2,782.00p
|
2,793.00p
|
1,414,596
|
|
01/04/2024
|
2,806.00p
|
2,826.00p
|
2,794.40p
|
2,809.00p
|
1,480,614
|
|
29/03/2024
|
2,806.00p
|
2,826.00p
|
2,794.40p
|
2,809.00p
|
1,480,614
|
|
28/03/2024
|
2,806.00p
|
2,826.00p
|
2,794.40p
|
2,809.00p
|
1,480,614
|
|
27/03/2024
|
2,822.00p
|
2,828.00p
|
2,792.00p
|
2,802.00p
|
1,403,570
|
|
26/03/2024
|
2,789.00p
|
2,827.00p
|
2,789.00p
|
2,822.00p
|
1,787,555
|
|
25/03/2024
|
2,814.00p
|
2,820.00p
|
2,780.00p
|
2,791.00p
|
2,145,327
|
|
22/03/2024
|
2,766.00p
|
2,780.00p
|
2,720.62p
|
2,761.00p
|
1,513,122
|
|
21/03/2024
|
2,577.00p
|
2,761.00p
|
2,562.00p
|
2,748.00p
|
1,844,078
|
|
20/03/2024
|
2,521.00p
|
2,544.00p
|
2,517.00p
|
2,528.00p
|
668,046
|
|
19/03/2024
|
2,523.00p
|
2,538.00p
|
2,512.00p
|
2,525.00p
|
2,525,155
|