3i Group
(III)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
3,586.00p
|
3,595.00p
|
3,538.00p
|
3,543.00p
|
732,335
|
|
21/11/2024
|
3,464.00p
|
3,549.00p
|
3,448.00p
|
3,543.00p
|
1,533,210
|
|
20/11/2024
|
3,481.00p
|
3,493.00p
|
3,432.00p
|
3,468.00p
|
875,190
|
|
19/11/2024
|
3,463.00p
|
3,477.00p
|
3,406.00p
|
3,467.00p
|
1,527,671
|
|
18/11/2024
|
3,422.00p
|
3,461.15p
|
3,417.00p
|
3,458.00p
|
655,914
|
|
15/11/2024
|
3,408.00p
|
3,454.00p
|
3,404.00p
|
3,447.00p
|
1,012,287
|
|
14/11/2024
|
3,422.00p
|
3,509.00p
|
3,399.00p
|
3,447.00p
|
1,149,084
|
|
13/11/2024
|
3,385.00p
|
3,385.00p
|
3,292.00p
|
3,396.00p
|
1,483,990
|
|
12/11/2024
|
3,408.00p
|
3,426.00p
|
3,377.00p
|
3,396.00p
|
1,279,856
|
|
11/11/2024
|
3,416.00p
|
3,466.00p
|
3,401.92p
|
3,459.00p
|
969,203
|
|
08/11/2024
|
3,448.00p
|
3,450.00p
|
3,357.00p
|
3,387.00p
|
1,370,970
|
|
07/11/2024
|
3,511.00p
|
3,511.00p
|
3,444.00p
|
3,449.00p
|
1,567,429
|
|
06/11/2024
|
3,441.00p
|
3,503.00p
|
3,413.00p
|
3,493.00p
|
2,308,093
|
|
05/11/2024
|
3,223.00p
|
3,354.00p
|
3,203.00p
|
3,340.00p
|
959,104
|
|
04/11/2024
|
3,192.00p
|
3,215.00p
|
3,186.00p
|
3,201.00p
|
975,599
|
|
01/11/2024
|
3,166.00p
|
3,217.00p
|
3,156.00p
|
3,200.00p
|
1,397,208
|
|
31/10/2024
|
3,200.00p
|
3,218.00p
|
3,141.46p
|
3,172.00p
|
1,796,147
|
|
30/10/2024
|
3,218.00p
|
3,273.00p
|
3,209.94p
|
3,242.00p
|
957,944
|
|
29/10/2024
|
3,337.00p
|
3,343.00p
|
3,239.22p
|
3,242.00p
|
1,386,994
|
|
28/10/2024
|
3,283.00p
|
3,321.00p
|
3,265.49p
|
3,314.00p
|
1,274,864
|
|
25/10/2024
|
3,272.00p
|
3,312.22p
|
3,259.54p
|
3,278.00p
|
1,075,296
|
|
24/10/2024
|
3,299.00p
|
3,309.00p
|
3,262.00p
|
3,300.00p
|
583,793
|
|
23/10/2024
|
3,380.00p
|
3,381.00p
|
3,293.00p
|
3,300.00p
|
1,739,611
|
|
22/10/2024
|
3,384.00p
|
3,387.00p
|
3,336.00p
|
3,383.00p
|
885,790
|
|
21/10/2024
|
3,397.00p
|
3,431.61p
|
3,379.00p
|
3,389.00p
|
862,706
|
|
18/10/2024
|
3,394.00p
|
3,419.00p
|
3,373.46p
|
3,403.00p
|
3,358,690
|
|
17/10/2024
|
3,339.00p
|
3,416.14p
|
3,338.00p
|
3,416.00p
|
1,505,741
|
|
16/10/2024
|
3,308.00p
|
3,351.00p
|
3,301.00p
|
3,326.00p
|
1,353,979
|
|
15/10/2024
|
3,308.00p
|
3,334.00p
|
3,273.00p
|
3,288.00p
|
1,342,418
|
|
14/10/2024
|
3,266.00p
|
3,301.00p
|
3,252.00p
|
3,301.00p
|
694,096
|
|
11/10/2024
|
3,252.00p
|
3,275.00p
|
3,232.00p
|
3,267.00p
|
714,358
|
|
10/10/2024
|
3,253.00p
|
3,276.00p
|
3,236.00p
|
3,247.00p
|
813,804
|
|
09/10/2024
|
3,231.00p
|
3,257.50p
|
3,204.30p
|
3,257.00p
|
890,962
|
|
08/10/2024
|
3,281.00p
|
3,294.00p
|
3,211.00p
|
3,216.00p
|
1,314,030
|
|
07/10/2024
|
3,270.00p
|
3,303.00p
|
3,232.00p
|
3,282.00p
|
863,970
|
|
04/10/2024
|
3,232.00p
|
3,271.00p
|
3,220.00p
|
3,262.00p
|
643,333
|
|
03/10/2024
|
3,268.00p
|
3,289.00p
|
3,223.00p
|
3,240.00p
|
1,524,303
|
|
02/10/2024
|
3,229.00p
|
3,269.00p
|
3,199.00p
|
3,260.00p
|
1,283,748
|
|
01/10/2024
|
3,308.00p
|
3,309.00p
|
3,184.00p
|
3,226.00p
|
1,947,129
|
|
30/09/2024
|
3,332.00p
|
3,346.00p
|
3,244.00p
|
3,305.00p
|
2,492,929
|
|
27/09/2024
|
3,352.00p
|
3,405.00p
|
3,344.00p
|
3,389.00p
|
1,617,870
|
|
26/09/2024
|
3,350.00p
|
3,381.00p
|
3,335.14p
|
3,353.00p
|
998,666
|
|
25/09/2024
|
3,342.00p
|
3,368.00p
|
3,285.00p
|
3,297.00p
|
1,281,853
|
|
24/09/2024
|
3,320.00p
|
3,379.00p
|
3,320.00p
|
3,364.00p
|
915,583
|
|
23/09/2024
|
3,288.00p
|
3,359.00p
|
3,282.00p
|
3,341.00p
|
2,319,103
|
|
20/09/2024
|
3,287.00p
|
3,317.00p
|
3,277.00p
|
3,303.00p
|
3,957,326
|
|
19/09/2024
|
3,252.00p
|
3,308.00p
|
3,234.00p
|
3,304.00p
|
1,914,409
|
|
18/09/2024
|
3,246.00p
|
3,261.00p
|
3,203.00p
|
3,218.00p
|
3,144,878
|
|
17/09/2024
|
3,250.00p
|
3,269.00p
|
3,238.00p
|
3,255.00p
|
1,618,637
|
|
16/09/2024
|
3,193.00p
|
3,245.00p
|
3,180.00p
|
3,239.00p
|
836,676
|
|
13/09/2024
|
3,200.00p
|
3,221.00p
|
3,176.00p
|
3,193.00p
|
2,542,270
|
|
12/09/2024
|
3,160.00p
|
3,198.00p
|
3,152.00p
|
3,099.00p
|
1,096,074
|
|
11/09/2024
|
3,104.00p
|
3,126.00p
|
3,086.00p
|
3,084.00p
|
985,122
|
|
10/09/2024
|
3,084.00p
|
3,117.00p
|
3,074.00p
|
3,084.00p
|
615,902
|
|
09/09/2024
|
3,097.00p
|
3,127.00p
|
3,094.00p
|
3,094.00p
|
1,301,989
|
|
06/09/2024
|
3,074.00p
|
3,128.00p
|
3,060.35p
|
3,075.00p
|
1,729,767
|
|
05/09/2024
|
3,070.00p
|
3,113.50p
|
3,057.10p
|
3,076.00p
|
2,671,748
|
|
04/09/2024
|
3,073.00p
|
3,110.00p
|
3,054.00p
|
3,081.00p
|
951,913
|
|
03/09/2024
|
3,144.00p
|
3,160.00p
|
3,080.00p
|
3,111.00p
|
1,251,850
|
|
02/09/2024
|
3,180.00p
|
3,187.00p
|
3,127.00p
|
3,179.00p
|
1,715,824
|
|
30/08/2024
|
3,166.00p
|
3,208.00p
|
3,160.00p
|
3,179.00p
|
1,697,955
|
|
29/08/2024
|
3,168.00p
|
3,188.00p
|
3,158.00p
|
3,169.00p
|
901,636
|
|
28/08/2024
|
3,200.00p
|
3,204.00p
|
3,160.00p
|
3,160.00p
|
933,514
|
|
27/08/2024
|
3,149.00p
|
3,203.00p
|
3,132.00p
|
3,190.00p
|
1,332,593
|
|
26/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
23/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
22/08/2024
|
3,177.00p
|
3,216.00p
|
3,167.00p
|
3,197.00p
|
623,404
|
|
21/08/2024
|
3,205.00p
|
3,216.00p
|
3,126.00p
|
3,172.00p
|
2,274,560
|
|
20/08/2024
|
3,188.00p
|
3,217.00p
|
3,181.00p
|
3,217.00p
|
1,527,585
|
|
19/08/2024
|
3,127.00p
|
3,201.00p
|
3,111.01p
|
3,191.00p
|
1,418,380
|
|
16/08/2024
|
3,127.00p
|
3,149.00p
|
3,108.00p
|
3,132.00p
|
1,907,314
|
|
15/08/2024
|
3,111.00p
|
3,148.00p
|
3,086.00p
|
3,130.00p
|
1,437,846
|
|
14/08/2024
|
3,073.00p
|
3,101.00p
|
3,045.00p
|
3,097.00p
|
1,539,575
|
|
13/08/2024
|
3,031.00p
|
3,053.00p
|
3,015.00p
|
3,053.00p
|
1,026,684
|
|
12/08/2024
|
3,031.00p
|
3,040.00p
|
3,002.00p
|
3,018.00p
|
829,804
|
|
09/08/2024
|
2,999.00p
|
3,014.20p
|
2,976.00p
|
3,011.00p
|
3,422,743
|
|
08/08/2024
|
2,955.00p
|
3,010.00p
|
2,927.00p
|
2,987.00p
|
1,135,535
|
|
07/08/2024
|
2,980.00p
|
3,002.00p
|
2,954.80p
|
2,985.00p
|
1,039,043
|
|
06/08/2024
|
2,933.00p
|
2,954.00p
|
2,886.00p
|
2,954.00p
|
2,665,825
|
|
05/08/2024
|
2,812.00p
|
2,918.00p
|
2,750.00p
|
2,892.00p
|
2,733,342
|
|
02/08/2024
|
3,044.00p
|
3,064.20p
|
2,873.00p
|
2,914.00p
|
2,610,321
|
|
01/08/2024
|
3,127.00p
|
3,138.20p
|
3,076.00p
|
3,092.00p
|
1,126,983
|
|
31/07/2024
|
3,119.00p
|
3,129.00p
|
3,097.00p
|
3,128.00p
|
2,134,380
|
|
30/07/2024
|
3,041.00p
|
3,072.00p
|
3,029.00p
|
3,072.00p
|
928,263
|
|
29/07/2024
|
3,054.00p
|
3,092.00p
|
3,042.00p
|
3,042.00p
|
994,223
|
|
26/07/2024
|
3,008.00p
|
3,038.00p
|
2,993.00p
|
2,993.00p
|
789,334
|
|
25/07/2024
|
2,973.00p
|
3,000.00p
|
2,935.00p
|
2,993.00p
|
2,301,227
|
|
24/07/2024
|
3,047.00p
|
3,048.89p
|
2,994.00p
|
3,012.00p
|
785,126
|
|
23/07/2024
|
3,080.00p
|
3,095.00p
|
3,050.24p
|
3,071.00p
|
2,035,816
|
|
22/07/2024
|
3,057.00p
|
3,089.00p
|
3,041.00p
|
3,075.00p
|
895,915
|
|
19/07/2024
|
3,029.00p
|
3,087.00p
|
2,966.82p
|
3,047.00p
|
1,543,359
|
|
18/07/2024
|
3,114.00p
|
3,177.00p
|
3,044.00p
|
3,044.00p
|
1,956,178
|
|
17/07/2024
|
3,056.00p
|
3,089.00p
|
3,043.00p
|
3,068.00p
|
1,346,087
|
|
16/07/2024
|
3,048.00p
|
3,086.00p
|
3,023.00p
|
3,061.00p
|
1,563,909
|
|
15/07/2024
|
2,997.00p
|
3,067.00p
|
2,986.00p
|
3,067.00p
|
1,730,340
|
|
12/07/2024
|
2,999.00p
|
3,023.00p
|
2,974.00p
|
3,016.00p
|
749,025
|
|
11/07/2024
|
2,979.00p
|
3,000.00p
|
2,955.00p
|
2,992.00p
|
1,101,557
|
|
10/07/2024
|
2,945.00p
|
2,989.00p
|
2,920.00p
|
2,980.00p
|
2,061,004
|
|
09/07/2024
|
3,000.00p
|
3,018.00p
|
2,938.00p
|
2,938.00p
|
2,019,396
|
|
08/07/2024
|
2,992.00p
|
3,040.00p
|
2,980.00p
|
3,001.00p
|
1,578,006
|
|
05/07/2024
|
3,036.00p
|
3,052.00p
|
2,990.00p
|
2,998.00p
|
1,237,337
|
|
04/07/2024
|
3,027.00p
|
3,054.00p
|
2,989.00p
|
3,030.00p
|
1,006,718
|
|
03/07/2024
|
3,022.00p
|
3,028.00p
|
2,994.00p
|
3,008.00p
|
2,055,111
|
|
02/07/2024
|
2,980.00p
|
3,063.00p
|
2,964.00p
|
3,045.00p
|
1,314,457
|
|
01/07/2024
|
3,088.00p
|
3,098.00p
|
2,986.00p
|
2,986.00p
|
1,524,414
|
|
28/06/2024
|
3,047.00p
|
3,117.00p
|
3,037.00p
|
3,066.00p
|
2,821,759
|
|
27/06/2024
|
3,090.00p
|
3,119.00p
|
2,980.00p
|
2,999.00p
|
3,176,586
|
|
26/06/2024
|
3,130.00p
|
3,133.00p
|
3,089.00p
|
3,089.00p
|
1,441,693
|
|
25/06/2024
|
3,085.00p
|
3,147.00p
|
3,065.00p
|
3,110.00p
|
2,419,178
|
|
24/06/2024
|
3,133.00p
|
3,179.00p
|
3,113.00p
|
3,128.00p
|
7,257,053
|
|
21/06/2024
|
3,156.00p
|
3,180.00p
|
3,086.00p
|
3,150.00p
|
8,853,514
|
|
20/06/2024
|
3,082.00p
|
3,160.00p
|
3,061.00p
|
3,160.00p
|
1,954,327
|
|
19/06/2024
|
3,074.00p
|
3,105.00p
|
3,069.00p
|
3,100.00p
|
1,607,789
|
|
18/06/2024
|
3,062.00p
|
3,085.00p
|
3,031.00p
|
3,079.00p
|
3,111,957
|
|
17/06/2024
|
3,050.00p
|
3,075.00p
|
3,038.00p
|
3,051.00p
|
998,291
|
|
14/06/2024
|
3,027.00p
|
3,051.00p
|
2,963.65p
|
3,040.00p
|
1,434,406
|
|
13/06/2024
|
3,065.00p
|
3,073.00p
|
3,024.00p
|
3,030.00p
|
2,534,521
|
|
12/06/2024
|
2,985.00p
|
3,083.00p
|
2,981.00p
|
3,082.00p
|
2,220,693
|
|
11/06/2024
|
2,958.00p
|
2,977.00p
|
2,927.00p
|
2,970.00p
|
2,113,019
|
|
10/06/2024
|
2,901.00p
|
2,947.00p
|
2,883.00p
|
2,947.00p
|
904,846
|
|
07/06/2024
|
2,941.00p
|
2,971.00p
|
2,903.00p
|
2,926.00p
|
1,913,558
|
|
06/06/2024
|
2,966.00p
|
2,986.00p
|
2,922.00p
|
2,952.00p
|
1,571,884
|
|
05/06/2024
|
2,950.00p
|
2,969.00p
|
2,912.24p
|
2,959.00p
|
1,494,858
|
|
04/06/2024
|
2,930.00p
|
2,959.00p
|
2,915.00p
|
2,942.00p
|
2,605,384
|
|
03/06/2024
|
2,904.00p
|
2,929.00p
|
2,887.00p
|
2,926.00p
|
1,475,577
|
|
31/05/2024
|
2,892.00p
|
2,910.00p
|
2,846.00p
|
2,863.00p
|
8,212,257
|
|
30/05/2024
|
2,872.00p
|
2,909.00p
|
2,861.00p
|
2,885.00p
|
1,722,817
|
|
29/05/2024
|
2,910.00p
|
2,940.00p
|
2,887.00p
|
2,891.00p
|
874,588
|
|
28/05/2024
|
2,954.00p
|
2,973.00p
|
2,903.00p
|
2,922.00p
|
1,463,331
|
|
27/05/2024
|
2,900.00p
|
2,963.00p
|
2,887.00p
|
2,950.00p
|
860,368
|