3i Group

(III)
Sector: Investment Banking and Brokerage Services
4,163.00p
-37.00p -0.88
Last updated: 15:42:16

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 15:41:03 4163p 9 £374.67 O Unknown
09/07/2025 15:41:02 4163p 7 £291.41 AT Sell
09/07/2025 15:41:02 4163p 2 £83.26 AT Sell
09/07/2025 15:41:02 4163p 4 £166.52 AT Sell
09/07/2025 15:41:02 4163p 3 £124.89 AT Sell
09/07/2025 15:41:02 4163p 42 £1,748.46 AT Sell
09/07/2025 15:40:05 4165p 31 £1,291.15 AT Buy
09/07/2025 15:40:05 4165p 25 £1,041.25 AT Buy
09/07/2025 15:40:05 4165p 31 £1,291.15 AT Buy
09/07/2025 15:40:05 4164p 1 £41.64 AT Buy
09/07/2025 15:40:04 4164p 3 £124.92 AT Buy
09/07/2025 15:39:01 4164p 31 £1,290.84 AT Buy
09/07/2025 15:38:01 4165p 80 £3,332.00 O Unknown
09/07/2025 15:38:00 4165p 79 £3,290.35 AT Sell
09/07/2025 15:38:00 4165p 19 £791.35 AT Sell
09/07/2025 15:37:04 4165p 79 £3,290.35 AT Buy
09/07/2025 15:37:04 4165p 35 £1,457.75 AT Buy
09/07/2025 15:37:03 4164p 58 £2,415.12 AT Buy
09/07/2025 15:37:03 4164p 79 £3,289.56 AT Buy
09/07/2025 14:33:00 4160p 2 £83.20 O Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price