3i Group

(III)
Sector: Investment Banking and Brokerage Services
4,446.00p
-1.00p -0.02
Last updated: 17:08:59

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:02 4446p 42 £1,867.32 O Buy
29/10/2025 16:35:02 4446p 18 £800.28 O Buy
29/10/2025 16:35:02 4446p 328 £14,582.88 O Buy
29/10/2025 16:35:02 4446p 19 £844.74 O Buy
29/10/2025 16:35:02 4446p 109 £4,846.14 O Buy
29/10/2025 16:35:02 4446p 15 £666.90 O Buy
29/10/2025 16:35:02 4446p 44 £1,956.24 O Buy
29/10/2025 16:35:02 4446p 16 £711.36 O Buy
29/10/2025 16:35:02 4446p 132 £5,868.72 O Buy
29/10/2025 16:35:02 4446p 203 £9,025.38 O Buy
29/10/2025 16:35:02 4446p 23 £1,022.58 O Buy
29/10/2025 16:35:02 4446p 114 £5,068.44 O Buy
29/10/2025 16:35:02 4446p 21 £933.66 O Buy
29/10/2025 16:35:02 4446p 306,732 £13,637,304.72 PC Buy
29/10/2025 16:35:02 4446p 102 £4,534.92 Unknown
29/10/2025 16:35:02 4446p 369 £16,405.74 Unknown
29/10/2025 16:24:03 4443p 0 £0.00 O Sell
29/10/2025 16:24:03 4443p 0 £0.00 O Sell
29/10/2025 16:12:00 4439p 12 £532.68 O Sell
29/10/2025 16:12:00 4439p 2 £88.78 O Sell

Analysis

Buy Sell Unknown
Quantity 2,683 3,386 410
Volume 484,260 184,757 335,758
Value £21,536,347 £8,215,502 £14,928,297

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price