Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc
(IITU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,647.00p
|
2,667.00p
|
2,638.00p
|
2,641.00p
|
107,177
|
|
21/11/2024
|
2,598.00p
|
2,659.00p
|
2,500.00p
|
2,641.00p
|
280,495
|
|
20/11/2024
|
2,617.00p
|
2,627.00p
|
2,579.00p
|
2,592.00p
|
112,237
|
|
19/11/2024
|
2,595.00p
|
2,601.00p
|
2,564.00p
|
2,598.00p
|
87,466
|
|
18/11/2024
|
2,600.00p
|
2,610.00p
|
2,574.00p
|
2,602.00p
|
143,158
|
|
15/11/2024
|
2,629.00p
|
2,633.00p
|
2,592.00p
|
2,645.00p
|
128,608
|
|
14/11/2024
|
2,642.00p
|
2,661.00p
|
2,635.74p
|
2,638.00p
|
179,804
|
|
13/11/2024
|
2,636.00p
|
2,644.00p
|
2,566.00p
|
2,638.00p
|
158,633
|
|
12/11/2024
|
2,606.00p
|
2,638.00p
|
2,602.00p
|
2,637.00p
|
205,680
|
|
11/11/2024
|
2,623.00p
|
2,633.00p
|
2,593.00p
|
2,599.00p
|
179,204
|
|
08/11/2024
|
2,622.00p
|
2,629.00p
|
2,599.00p
|
2,616.00p
|
164,640
|
|
07/11/2024
|
2,581.00p
|
2,598.00p
|
2,574.00p
|
2,597.00p
|
401,183
|
|
06/11/2024
|
2,557.00p
|
2,585.00p
|
2,545.00p
|
2,571.00p
|
290,397
|
|
05/11/2024
|
2,474.00p
|
2,495.50p
|
2,467.50p
|
2,492.00p
|
166,192
|
|
04/11/2024
|
2,488.00p
|
2,489.50p
|
2,459.00p
|
2,480.50p
|
277,116
|
|
01/11/2024
|
2,480.00p
|
2,490.50p
|
2,456.00p
|
2,488.00p
|
122,424
|
|
31/10/2024
|
2,506.00p
|
2,527.00p
|
2,476.50p
|
2,485.50p
|
298,879
|
|
30/10/2024
|
2,571.00p
|
2,579.00p
|
2,543.00p
|
2,552.00p
|
162,300
|
|
29/10/2024
|
2,554.00p
|
2,568.00p
|
2,541.00p
|
2,565.50p
|
137,883
|
|
28/10/2024
|
2,573.00p
|
2,578.00p
|
2,548.00p
|
2,554.00p
|
155,170
|
|
25/10/2024
|
2,539.00p
|
2,575.00p
|
2,535.00p
|
2,568.00p
|
258,893
|
|
24/10/2024
|
2,555.00p
|
2,559.00p
|
2,526.00p
|
2,554.00p
|
91,632
|
|
23/10/2024
|
2,568.00p
|
2,577.00p
|
2,549.00p
|
2,554.00p
|
248,113
|
|
22/10/2024
|
2,572.00p
|
2,574.00p
|
2,548.00p
|
2,563.00p
|
388,281
|
|
21/10/2024
|
2,539.00p
|
2,558.00p
|
2,519.00p
|
2,541.50p
|
112,043
|
|
18/10/2024
|
2,532.00p
|
2,547.00p
|
2,529.00p
|
2,539.00p
|
115,818
|
|
17/10/2024
|
2,549.00p
|
2,573.00p
|
2,537.00p
|
2,549.00p
|
220,036
|
|
16/10/2024
|
2,529.00p
|
2,529.00p
|
2,486.50p
|
2,512.00p
|
143,860
|
|
15/10/2024
|
2,550.00p
|
2,558.00p
|
2,490.00p
|
2,510.00p
|
230,638
|
|
14/10/2024
|
2,510.00p
|
2,561.00p
|
2,508.00p
|
2,541.00p
|
291,302
|
|
11/10/2024
|
2,521.00p
|
2,523.00p
|
2,498.50p
|
2,513.00p
|
246,162
|
|
10/10/2024
|
2,510.00p
|
2,516.00p
|
2,461.50p
|
2,503.00p
|
91,672
|
|
09/10/2024
|
2,479.50p
|
2,504.00p
|
2,475.50p
|
2,503.00p
|
113,785
|
|
08/10/2024
|
2,435.50p
|
2,479.50p
|
2,429.50p
|
2,472.25p
|
130,730
|
|
07/10/2024
|
2,437.50p
|
2,458.00p
|
2,425.50p
|
2,458.00p
|
341,032
|
|
04/10/2024
|
2,409.00p
|
2,462.00p
|
2,404.50p
|
2,426.50p
|
175,101
|
|
03/10/2024
|
2,391.50p
|
2,436.50p
|
2,379.50p
|
2,420.50p
|
86,106
|
|
02/10/2024
|
2,354.50p
|
2,386.50p
|
2,339.50p
|
2,382.50p
|
113,912
|
|
01/10/2024
|
2,407.00p
|
2,420.00p
|
2,349.00p
|
2,361.00p
|
142,956
|
|
30/09/2024
|
2,382.50p
|
2,396.00p
|
2,370.00p
|
2,391.50p
|
94,094
|
|
27/09/2024
|
2,404.00p
|
2,425.50p
|
2,386.57p
|
2,387.00p
|
133,298
|
|
26/09/2024
|
2,432.50p
|
2,443.00p
|
2,390.00p
|
2,395.00p
|
126,787
|
|
25/09/2024
|
2,367.00p
|
2,402.50p
|
2,364.50p
|
2,397.00p
|
76,806
|
|
24/09/2024
|
2,372.00p
|
2,381.50p
|
2,343.00p
|
2,365.50p
|
106,231
|
|
23/09/2024
|
2,386.50p
|
2,392.00p
|
2,352.50p
|
2,368.00p
|
93,604
|
|
20/09/2024
|
2,379.50p
|
2,396.00p
|
2,366.00p
|
2,378.50p
|
84,408
|
|
19/09/2024
|
2,375.00p
|
2,409.00p
|
2,366.00p
|
2,400.75p
|
143,362
|
|
18/09/2024
|
2,352.50p
|
2,358.00p
|
2,334.00p
|
2,343.50p
|
81,205
|
|
17/09/2024
|
2,349.50p
|
2,373.00p
|
2,348.73p
|
2,362.00p
|
61,634
|
|
16/09/2024
|
2,370.50p
|
2,377.50p
|
2,326.00p
|
2,346.00p
|
80,190
|
|
13/09/2024
|
2,376.00p
|
2,384.25p
|
2,363.50p
|
2,367.00p
|
58,654
|
|
12/09/2024
|
2,379.50p
|
2,385.50p
|
2,349.00p
|
2,291.50p
|
174,495
|
|
11/09/2024
|
2,281.00p
|
2,316.00p
|
2,275.00p
|
2,278.00p
|
74,510
|
|
10/09/2024
|
2,257.50p
|
2,285.50p
|
2,247.00p
|
2,278.00p
|
76,317
|
|
09/09/2024
|
2,244.00p
|
2,260.50p
|
2,229.00p
|
2,245.00p
|
113,738
|
|
06/09/2024
|
2,249.50p
|
2,272.00p
|
2,214.40p
|
2,217.25p
|
169,148
|
|
05/09/2024
|
2,266.00p
|
2,300.50p
|
2,242.00p
|
2,262.50p
|
154,147
|
|
04/09/2024
|
2,260.00p
|
2,292.00p
|
2,248.00p
|
2,273.50p
|
230,338
|
|
03/09/2024
|
2,388.00p
|
2,396.00p
|
2,315.50p
|
2,324.00p
|
108,767
|
|
02/09/2024
|
2,383.50p
|
2,397.50p
|
2,376.00p
|
2,373.00p
|
64,765
|
|
30/08/2024
|
2,373.50p
|
2,397.00p
|
2,367.50p
|
2,373.00p
|
131,972
|
|
29/08/2024
|
2,347.00p
|
2,412.00p
|
2,343.00p
|
2,399.25p
|
157,039
|
|
28/08/2024
|
2,394.00p
|
2,405.00p
|
2,350.00p
|
2,361.50p
|
101,334
|
|
27/08/2024
|
2,388.00p
|
2,397.50p
|
2,356.69p
|
2,387.00p
|
96,366
|
|
26/08/2024
|
2,448.50p
|
2,463.00p
|
2,427.50p
|
2,427.50p
|
92,694
|
|
23/08/2024
|
2,448.50p
|
2,463.00p
|
2,427.50p
|
2,427.50p
|
92,694
|
|
22/08/2024
|
2,448.50p
|
2,463.00p
|
2,427.50p
|
2,427.50p
|
92,694
|
|
21/08/2024
|
2,446.50p
|
2,460.50p
|
2,436.00p
|
2,440.50p
|
124,776
|
|
20/08/2024
|
2,463.00p
|
2,470.00p
|
2,431.00p
|
2,442.75p
|
104,291
|
|
19/08/2024
|
2,429.00p
|
2,439.50p
|
2,411.00p
|
2,430.50p
|
67,569
|
|
16/08/2024
|
2,456.50p
|
2,459.00p
|
2,417.50p
|
2,431.00p
|
163,013
|
|
15/08/2024
|
2,393.50p
|
2,439.00p
|
2,380.00p
|
2,431.50p
|
140,217
|
|
14/08/2024
|
2,380.50p
|
2,438.50p
|
2,200.00p
|
2,390.00p
|
226,217
|
|
13/08/2024
|
2,336.50p
|
2,364.00p
|
2,320.50p
|
2,362.50p
|
141,445
|
|
12/08/2024
|
2,304.50p
|
2,332.50p
|
2,299.50p
|
2,315.00p
|
143,045
|
|
09/08/2024
|
2,289.50p
|
2,310.00p
|
2,277.50p
|
2,293.00p
|
268,228
|
|
08/08/2024
|
2,231.50p
|
2,325.00p
|
2,216.50p
|
2,275.00p
|
215,148
|
|
07/08/2024
|
2,270.50p
|
2,312.50p
|
2,260.50p
|
2,294.50p
|
227,503
|
|
06/08/2024
|
2,262.00p
|
2,276.00p
|
2,219.50p
|
2,265.00p
|
207,780
|
|
05/08/2024
|
2,200.00p
|
2,246.00p
|
2,050.50p
|
2,234.00p
|
395,192
|
|
02/08/2024
|
2,339.00p
|
2,339.00p
|
2,257.00p
|
2,295.50p
|
327,101
|
|
01/08/2024
|
2,449.50p
|
2,457.50p
|
2,390.00p
|
2,392.00p
|
253,469
|
|
31/07/2024
|
2,370.50p
|
2,412.50p
|
2,357.50p
|
2,412.00p
|
328,049
|
|
30/07/2024
|
2,378.00p
|
2,392.50p
|
2,338.00p
|
2,339.50p
|
69,966
|
|
29/07/2024
|
2,404.50p
|
2,414.00p
|
2,371.50p
|
2,371.50p
|
220,143
|
|
26/07/2024
|
2,376.50p
|
2,395.00p
|
2,367.00p
|
2,379.00p
|
190,455
|
|
25/07/2024
|
2,391.50p
|
2,395.00p
|
2,323.00p
|
2,379.00p
|
407,884
|
|
24/07/2024
|
2,462.50p
|
2,469.00p
|
2,402.00p
|
2,403.00p
|
150,980
|
|
23/07/2024
|
2,469.00p
|
2,496.50p
|
2,458.50p
|
2,495.00p
|
197,803
|
|
22/07/2024
|
2,446.00p
|
2,481.50p
|
2,438.00p
|
2,451.00p
|
196,135
|
|
19/07/2024
|
2,451.50p
|
2,468.50p
|
2,437.50p
|
2,444.00p
|
166,078
|
|
18/07/2024
|
2,488.50p
|
2,497.00p
|
2,425.00p
|
2,425.50p
|
180,980
|
|
17/07/2024
|
2,525.00p
|
2,531.00p
|
2,456.50p
|
2,472.50p
|
413,638
|
|
16/07/2024
|
2,568.00p
|
2,574.00p
|
2,538.00p
|
2,548.00p
|
152,436
|
|
15/07/2024
|
2,562.00p
|
2,583.00p
|
2,554.00p
|
2,572.00p
|
94,074
|
|
12/07/2024
|
2,544.00p
|
2,565.00p
|
2,525.00p
|
2,561.00p
|
175,134
|
|
11/07/2024
|
2,617.00p
|
2,621.00p
|
2,541.00p
|
2,542.00p
|
198,272
|
|
10/07/2024
|
2,597.00p
|
2,608.00p
|
2,586.00p
|
2,600.00p
|
215,249
|
|
09/07/2024
|
2,599.00p
|
2,608.00p
|
2,593.00p
|
2,597.00p
|
156,256
|
|
08/07/2024
|
2,570.00p
|
2,583.00p
|
2,566.00p
|
2,581.00p
|
157,859
|
|
05/07/2024
|
2,570.00p
|
2,580.00p
|
2,553.00p
|
2,566.50p
|
123,749
|
|
04/07/2024
|
2,571.00p
|
2,574.00p
|
2,555.00p
|
2,562.00p
|
145,948
|
|
03/07/2024
|
2,543.00p
|
2,554.00p
|
2,526.00p
|
2,551.00p
|
249,885
|
|
02/07/2024
|
2,531.00p
|
2,538.00p
|
2,513.00p
|
2,535.00p
|
243,469
|
|
01/07/2024
|
2,515.00p
|
2,526.00p
|
2,478.18p
|
2,525.00p
|
182,904
|
|
28/06/2024
|
2,532.00p
|
2,561.00p
|
2,523.00p
|
2,542.00p
|
198,878
|
|
27/06/2024
|
2,507.00p
|
2,528.00p
|
2,505.00p
|
2,515.50p
|
106,223
|
|
26/06/2024
|
2,520.00p
|
2,531.00p
|
2,503.00p
|
2,513.00p
|
302,234
|
|
25/06/2024
|
2,463.00p
|
2,499.00p
|
2,451.00p
|
2,499.00p
|
233,179
|
|
24/06/2024
|
2,522.00p
|
2,534.00p
|
2,473.50p
|
2,493.00p
|
518,074
|
|
21/06/2024
|
2,547.00p
|
2,554.00p
|
2,507.00p
|
2,536.00p
|
247,911
|
|
20/06/2024
|
2,606.00p
|
2,611.00p
|
2,562.72p
|
2,577.00p
|
348,275
|
|
19/06/2024
|
2,580.00p
|
2,593.00p
|
2,573.00p
|
2,583.50p
|
174,525
|
|
18/06/2024
|
2,562.00p
|
2,575.00p
|
2,554.00p
|
2,559.00p
|
298,031
|
|
17/06/2024
|
2,542.00p
|
2,549.00p
|
2,525.00p
|
2,539.00p
|
260,853
|
|
14/06/2024
|
2,515.00p
|
2,534.00p
|
2,499.50p
|
2,522.00p
|
511,936
|
|
13/06/2024
|
2,472.00p
|
2,506.00p
|
2,458.50p
|
2,493.00p
|
425,794
|
|
12/06/2024
|
2,414.00p
|
2,470.00p
|
2,401.00p
|
2,457.00p
|
228,313
|
|
11/06/2024
|
2,376.50p
|
2,399.00p
|
2,362.00p
|
2,397.50p
|
355,008
|
|
10/06/2024
|
2,364.50p
|
2,391.00p
|
2,354.50p
|
2,382.50p
|
206,297
|
|
07/06/2024
|
2,357.00p
|
2,375.00p
|
2,303.00p
|
2,362.00p
|
229,366
|
|
06/06/2024
|
2,369.00p
|
2,388.50p
|
2,342.00p
|
2,352.00p
|
273,040
|
|
05/06/2024
|
2,310.00p
|
2,346.50p
|
2,302.00p
|
2,346.00p
|
349,210
|
|
04/06/2024
|
2,287.00p
|
2,300.00p
|
2,275.00p
|
2,281.50p
|
97,579
|
|
03/06/2024
|
2,294.50p
|
2,315.00p
|
2,272.00p
|
2,278.00p
|
137,230
|
|
31/05/2024
|
2,280.50p
|
2,298.50p
|
2,244.50p
|
2,244.50p
|
227,916
|
|
30/05/2024
|
2,317.50p
|
2,326.00p
|
2,294.00p
|
2,300.50p
|
173,818
|
|
29/05/2024
|
2,343.50p
|
2,350.00p
|
2,321.00p
|
2,341.00p
|
203,230
|
|
28/05/2024
|
2,325.00p
|
2,339.00p
|
2,315.00p
|
2,334.50p
|
192,484
|
|
27/05/2024
|
2,295.00p
|
2,307.00p
|
2,283.50p
|
2,307.00p
|
84,328
|