Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc
(IITU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,512.00p
|
2,539.00p
|
2,512.00p
|
2,525.00p
|
136,327
|
|
15/05/2025
|
2,519.00p
|
2,533.00p
|
2,496.50p
|
2,530.00p
|
420,128
|
|
14/05/2025
|
2,510.00p
|
2,528.00p
|
2,490.50p
|
2,525.00p
|
256,843
|
|
13/05/2025
|
2,452.00p
|
2,506.00p
|
2,442.50p
|
2,502.00p
|
242,326
|
|
12/05/2025
|
2,442.50p
|
2,487.00p
|
2,408.00p
|
2,442.00p
|
305,609
|
|
09/05/2025
|
2,356.50p
|
2,357.50p
|
2,322.50p
|
2,336.00p
|
131,125
|
|
08/05/2025
|
2,348.00p
|
2,362.50p
|
2,315.25p
|
2,342.50p
|
254,858
|
|
07/05/2025
|
2,294.50p
|
2,307.00p
|
2,275.00p
|
2,281.50p
|
154,162
|
|
06/05/2025
|
2,299.50p
|
2,304.00p
|
2,260.00p
|
2,292.00p
|
128,124
|
|
05/05/2025
|
2,303.00p
|
2,332.50p
|
2,297.50p
|
2,332.00p
|
231,041
|
|
02/05/2025
|
2,303.00p
|
2,332.50p
|
2,297.50p
|
2,332.00p
|
231,041
|
|
01/05/2025
|
2,299.00p
|
2,341.50p
|
2,299.00p
|
2,334.50p
|
287,484
|
|
30/04/2025
|
2,223.50p
|
2,233.50p
|
2,179.00p
|
2,218.50p
|
136,179
|
|
29/04/2025
|
2,222.00p
|
2,237.00p
|
2,204.50p
|
2,221.50p
|
215,786
|
|
28/04/2025
|
2,237.00p
|
2,248.50p
|
2,195.00p
|
2,198.00p
|
283,457
|
|
25/04/2025
|
2,215.00p
|
2,223.50p
|
2,183.50p
|
2,213.50p
|
228,859
|
|
24/04/2025
|
2,130.50p
|
2,191.50p
|
2,105.00p
|
2,186.00p
|
205,194
|
|
23/04/2025
|
2,112.00p
|
2,180.00p
|
2,105.50p
|
2,148.50p
|
384,300
|
|
22/04/2025
|
2,037.50p
|
2,057.50p
|
2,027.50p
|
2,051.50p
|
271,340
|
|
21/04/2025
|
2,126.50p
|
2,146.50p
|
2,074.50p
|
2,089.00p
|
310,994
|
|
18/04/2025
|
2,126.50p
|
2,146.50p
|
2,074.50p
|
2,089.00p
|
310,994
|
|
17/04/2025
|
2,126.50p
|
2,146.50p
|
2,074.50p
|
2,089.00p
|
310,994
|
|
16/04/2025
|
2,121.00p
|
2,160.00p
|
2,107.50p
|
2,137.00p
|
165,022
|
|
15/04/2025
|
2,183.00p
|
2,204.00p
|
2,164.00p
|
2,190.00p
|
293,697
|
|
14/04/2025
|
2,233.50p
|
2,264.00p
|
2,192.84p
|
2,197.00p
|
452,907
|
|
11/04/2025
|
2,178.00p
|
2,179.50p
|
2,111.00p
|
2,146.50p
|
226,404
|
|
10/04/2025
|
2,256.00p
|
2,263.00p
|
2,147.00p
|
2,148.00p
|
411,322
|
|
09/04/2025
|
2,006.50p
|
2,072.50p
|
1,960.59p
|
2,045.50p
|
301,173
|
|
08/04/2025
|
2,082.50p
|
2,167.50p
|
2,074.50p
|
2,113.00p
|
632,111
|
|
07/04/2025
|
1,886.00p
|
2,089.00p
|
1,878.00p
|
2,021.00p
|
745,630
|
|
04/04/2025
|
2,133.50p
|
2,150.50p
|
2,020.50p
|
2,061.00p
|
441,269
|
|
03/04/2025
|
2,191.50p
|
2,207.50p
|
2,128.00p
|
2,145.75p
|
280,381
|
|
02/04/2025
|
2,300.00p
|
2,313.00p
|
2,266.50p
|
2,310.00p
|
195,679
|
|
01/04/2025
|
2,284.50p
|
2,302.50p
|
2,242.00p
|
2,299.00p
|
263,039
|
|
31/03/2025
|
2,248.50p
|
2,257.50p
|
2,221.00p
|
2,252.00p
|
327,920
|
|
28/03/2025
|
2,324.00p
|
2,338.50p
|
2,279.50p
|
2,282.00p
|
156,401
|
|
27/03/2025
|
2,351.00p
|
2,370.00p
|
2,327.00p
|
2,345.00p
|
128,785
|
|
26/03/2025
|
2,417.50p
|
2,425.00p
|
2,372.50p
|
2,377.00p
|
144,866
|
|
25/03/2025
|
2,409.50p
|
2,422.00p
|
2,400.50p
|
2,410.00p
|
152,108
|
|
24/03/2025
|
2,399.00p
|
2,417.00p
|
2,385.00p
|
2,413.00p
|
286,219
|
|
21/03/2025
|
2,356.50p
|
2,359.00p
|
2,322.00p
|
2,357.00p
|
238,970
|
|
20/03/2025
|
2,387.00p
|
2,387.00p
|
2,342.50p
|
2,353.25p
|
332,578
|
|
19/03/2025
|
2,332.00p
|
2,367.50p
|
2,326.50p
|
2,362.00p
|
156,350
|
|
18/03/2025
|
2,358.50p
|
2,368.00p
|
2,324.50p
|
2,339.00p
|
358,914
|
|
17/03/2025
|
2,351.00p
|
2,379.50p
|
2,342.00p
|
2,345.00p
|
274,441
|
|
14/03/2025
|
2,323.50p
|
2,371.00p
|
2,317.50p
|
2,361.50p
|
177,872
|
|
13/03/2025
|
2,319.50p
|
2,346.00p
|
2,306.50p
|
2,308.50p
|
438,106
|
|
12/03/2025
|
2,319.00p
|
2,365.00p
|
2,313.50p
|
2,349.50p
|
371,787
|
|
11/03/2025
|
2,322.50p
|
2,343.50p
|
2,292.50p
|
2,305.25p
|
723,412
|
|
10/03/2025
|
2,418.50p
|
2,420.50p
|
2,320.00p
|
2,342.50p
|
651,431
|
|
07/03/2025
|
2,414.00p
|
2,428.50p
|
2,379.50p
|
2,381.00p
|
401,903
|
|
06/03/2025
|
2,439.50p
|
2,451.00p
|
2,400.00p
|
2,434.00p
|
269,704
|
|
05/03/2025
|
2,461.50p
|
2,479.00p
|
2,410.50p
|
2,410.50p
|
470,785
|
|
04/03/2025
|
2,471.50p
|
2,477.00p
|
2,418.50p
|
2,434.50p
|
776,874
|
|
03/03/2025
|
2,572.00p
|
2,578.00p
|
2,500.00p
|
2,524.00p
|
290,435
|
|
28/02/2025
|
2,539.00p
|
2,551.00p
|
2,495.00p
|
2,539.00p
|
498,328
|
|
27/02/2025
|
2,622.00p
|
2,646.00p
|
2,578.00p
|
2,602.00p
|
179,101
|
|
26/02/2025
|
2,620.00p
|
2,634.00p
|
2,603.00p
|
2,627.00p
|
321,542
|
|
25/02/2025
|
2,622.00p
|
2,639.00p
|
2,575.00p
|
2,588.00p
|
272,623
|
|
24/02/2025
|
2,681.00p
|
2,695.00p
|
2,638.00p
|
2,658.50p
|
221,556
|
|
21/02/2025
|
2,727.00p
|
2,749.00p
|
2,710.00p
|
2,719.00p
|
94,459
|
|
20/02/2025
|
2,737.00p
|
2,751.00p
|
2,714.00p
|
2,727.00p
|
260,301
|
|
19/02/2025
|
2,745.00p
|
2,754.00p
|
2,725.00p
|
2,748.00p
|
210,429
|
|
18/02/2025
|
2,745.00p
|
2,760.00p
|
2,724.00p
|
2,741.00p
|
316,582
|
|
17/02/2025
|
2,742.00p
|
2,745.00p
|
2,726.00p
|
2,732.00p
|
144,779
|
|
14/02/2025
|
2,728.00p
|
2,728.00p
|
2,704.00p
|
2,715.00p
|
199,657
|
|
13/02/2025
|
2,697.00p
|
2,728.00p
|
2,686.00p
|
2,719.00p
|
359,594
|
|
12/02/2025
|
2,711.00p
|
2,719.00p
|
2,680.00p
|
2,700.00p
|
340,560
|
|
11/02/2025
|
2,713.00p
|
2,730.00p
|
2,690.00p
|
2,723.50p
|
207,909
|
|
10/02/2025
|
2,692.00p
|
2,726.00p
|
2,684.00p
|
2,723.00p
|
231,848
|
|
07/02/2025
|
2,705.00p
|
2,718.00p
|
2,671.10p
|
2,681.00p
|
278,685
|
|
06/02/2025
|
2,675.00p
|
2,703.00p
|
2,673.00p
|
2,644.00p
|
198,482
|
|
05/02/2025
|
2,624.00p
|
2,644.00p
|
2,599.00p
|
2,644.00p
|
188,420
|
|
04/02/2025
|
2,611.00p
|
2,637.00p
|
2,598.00p
|
2,609.00p
|
321,443
|
|
03/02/2025
|
2,619.00p
|
2,638.00p
|
2,590.00p
|
2,609.00p
|
437,885
|
|
31/01/2025
|
2,693.00p
|
2,714.00p
|
2,689.00p
|
2,702.50p
|
139,724
|
|
30/01/2025
|
2,674.00p
|
2,683.00p
|
2,632.00p
|
2,643.00p
|
177,421
|
|
29/01/2025
|
2,715.00p
|
2,722.00p
|
2,659.00p
|
2,667.00p
|
260,358
|
|
28/01/2025
|
2,646.00p
|
2,668.00p
|
2,610.00p
|
2,666.00p
|
413,094
|
|
27/01/2025
|
2,666.00p
|
2,673.00p
|
2,560.00p
|
2,600.00p
|
970,834
|
|
24/01/2025
|
2,795.00p
|
2,810.00p
|
2,765.00p
|
2,770.50p
|
148,927
|
|
23/01/2025
|
2,803.00p
|
2,809.00p
|
2,787.00p
|
2,799.50p
|
174,013
|
|
22/01/2025
|
2,777.00p
|
2,809.00p
|
2,766.00p
|
2,808.00p
|
227,579
|
|
21/01/2025
|
2,748.00p
|
2,767.00p
|
2,724.00p
|
2,732.00p
|
203,360
|
|
20/01/2025
|
2,762.00p
|
2,777.00p
|
2,745.00p
|
2,757.00p
|
219,147
|
|
17/01/2025
|
2,730.00p
|
2,781.20p
|
2,726.00p
|
2,772.00p
|
255,482
|
|
16/01/2025
|
2,784.00p
|
2,791.00p
|
2,734.00p
|
2,736.50p
|
225,385
|
|
15/01/2025
|
2,693.00p
|
2,742.00p
|
2,683.00p
|
2,736.50p
|
267,436
|
|
14/01/2025
|
2,710.00p
|
2,749.00p
|
2,688.00p
|
2,692.00p
|
177,151
|
|
13/01/2025
|
2,715.00p
|
2,718.00p
|
2,674.00p
|
2,680.00p
|
274,645
|
|
10/01/2025
|
2,739.00p
|
2,774.00p
|
2,694.00p
|
2,706.00p
|
233,031
|
|
09/01/2025
|
2,749.00p
|
2,767.00p
|
2,730.00p
|
2,749.00p
|
106,463
|
|
08/01/2025
|
2,729.00p
|
2,760.00p
|
2,726.00p
|
2,747.00p
|
190,567
|
|
07/01/2025
|
2,761.00p
|
2,783.00p
|
2,727.00p
|
2,740.00p
|
327,526
|
|
06/01/2025
|
2,756.00p
|
2,802.00p
|
2,751.00p
|
2,791.00p
|
475,998
|
|
03/01/2025
|
2,725.00p
|
2,759.00p
|
2,720.00p
|
2,745.00p
|
192,086
|
|
02/01/2025
|
2,725.00p
|
2,757.00p
|
2,716.76p
|
2,738.00p
|
550,876
|
|
01/01/2025
|
2,717.00p
|
2,739.00p
|
2,711.00p
|
2,736.00p
|
71,598
|
|
31/12/2024
|
2,717.00p
|
2,739.00p
|
2,711.00p
|
2,736.00p
|
71,598
|
|
30/12/2024
|
2,737.00p
|
2,749.00p
|
2,696.00p
|
2,726.00p
|
200,437
|
|
27/12/2024
|
2,805.00p
|
2,805.00p
|
2,722.00p
|
2,735.00p
|
243,259
|
|
26/12/2024
|
2,762.00p
|
2,776.00p
|
2,754.00p
|
2,764.00p
|
97,467
|
|
25/12/2024
|
2,762.00p
|
2,776.00p
|
2,754.00p
|
2,764.00p
|
97,467
|
|
24/12/2024
|
2,762.00p
|
2,776.00p
|
2,754.00p
|
2,764.00p
|
97,467
|
|
23/12/2024
|
2,741.00p
|
2,768.00p
|
2,728.00p
|
2,744.00p
|
126,697
|
|
20/12/2024
|
2,683.00p
|
2,723.00p
|
2,645.00p
|
2,723.00p
|
222,059
|
|
19/12/2024
|
2,679.00p
|
2,714.00p
|
2,664.00p
|
2,711.00p
|
251,057
|
|
18/12/2024
|
2,742.00p
|
2,756.40p
|
2,730.00p
|
2,744.00p
|
119,539
|
|
17/12/2024
|
2,730.00p
|
2,740.00p
|
2,710.50p
|
2,732.00p
|
157,744
|
|
16/12/2024
|
2,727.00p
|
2,744.00p
|
2,717.00p
|
2,725.00p
|
120,075
|
|
13/12/2024
|
2,727.00p
|
2,750.00p
|
2,709.00p
|
2,712.00p
|
148,432
|
|
12/12/2024
|
2,685.00p
|
2,706.00p
|
2,680.00p
|
2,696.00p
|
84,725
|
|
11/12/2024
|
2,663.00p
|
2,716.00p
|
2,652.00p
|
2,700.00p
|
99,685
|
|
10/12/2024
|
2,681.00p
|
2,699.00p
|
2,668.00p
|
2,670.00p
|
115,018
|
|
09/12/2024
|
2,702.00p
|
2,707.00p
|
2,673.00p
|
2,687.00p
|
141,128
|
|
06/12/2024
|
2,693.00p
|
2,719.00p
|
2,650.00p
|
2,704.00p
|
155,966
|
|
05/12/2024
|
2,702.00p
|
2,710.50p
|
2,689.00p
|
2,700.00p
|
151,374
|
|
04/12/2024
|
2,685.00p
|
2,709.00p
|
2,650.00p
|
2,699.00p
|
171,995
|
|
03/12/2024
|
2,664.00p
|
2,668.00p
|
2,643.00p
|
2,664.00p
|
125,102
|
|
02/12/2024
|
2,624.00p
|
2,675.00p
|
2,609.00p
|
2,665.00p
|
148,281
|
|
29/11/2024
|
2,607.00p
|
2,629.00p
|
2,600.00p
|
2,626.00p
|
74,181
|
|
28/11/2024
|
2,623.00p
|
2,626.00p
|
2,612.00p
|
2,615.00p
|
75,463
|
|
27/11/2024
|
2,649.00p
|
2,651.00p
|
2,587.56p
|
2,591.00p
|
153,077
|
|
26/11/2024
|
2,646.00p
|
2,674.00p
|
2,633.00p
|
2,659.00p
|
162,522
|
|
25/11/2024
|
2,657.00p
|
2,663.00p
|
2,631.69p
|
2,647.00p
|
151,779
|
|
22/11/2024
|
2,647.00p
|
2,667.00p
|
2,638.00p
|
2,641.00p
|
107,177
|
|
21/11/2024
|
2,598.00p
|
2,659.00p
|
2,500.00p
|
2,641.00p
|
280,495
|
|
20/11/2024
|
2,617.00p
|
2,627.00p
|
2,579.00p
|
2,592.00p
|
112,237
|
|
19/11/2024
|
2,595.00p
|
2,601.00p
|
2,564.00p
|
2,598.00p
|
87,466
|
|
18/11/2024
|
2,600.00p
|
2,610.00p
|
2,574.00p
|
2,602.00p
|
143,158
|