| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 08:40:05 | 2161p | 160 | £3,457.60 | O | Buy |
| 11/04/2025 | 08:39:04 | 2160p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:39:03 | 2161p | 14 | £302.54 | O | Buy |
| 11/04/2025 | 08:39:02 | 2158p | 0 | £0.00 | O | Sell |
| 11/04/2025 | 08:39:01 | 2161p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:38:03 | 2164p | 950 | £20,558.00 | AT | Buy |
| 11/04/2025 | 08:38:00 | 2167p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:38:00 | 2167p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:38:00 | 2166p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:38:00 | 2166p | 1 | £21.66 | O | Buy |
| 11/04/2025 | 08:38:00 | 2166p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:37:05 | 2167p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:37:05 | 2166p | 2 | £43.32 | O | Buy |
| 11/04/2025 | 08:37:05 | 2166p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:37:05 | 2165p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:37:05 | 2165p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:37:05 | 2165p | 5 | £108.25 | O | Buy |
| 11/04/2025 | 08:37:05 | 2165p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:37:04 | 2166p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:37:04 | 2165p | 2 | £43.30 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |