iShares V iShrs MSCI Japan GBP Hedged ETF (ACC)
(IJPH)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11,715.00p
|
11,769.00p
|
11,671.00p
|
11,720.00p
|
4,253
|
|
15/05/2025
|
11,678.00p
|
11,732.00p
|
11,633.00p
|
11,714.00p
|
1,511
|
|
14/05/2025
|
11,817.00p
|
11,852.00p
|
11,670.00p
|
11,670.00p
|
2,432
|
|
13/05/2025
|
11,825.00p
|
11,901.00p
|
11,778.00p
|
11,827.00p
|
1,627
|
|
12/05/2025
|
11,742.00p
|
12,000.00p
|
11,677.00p
|
11,980.00p
|
15,200
|
|
09/05/2025
|
11,664.00p
|
11,719.00p
|
11,610.00p
|
11,701.00p
|
3,794
|
|
08/05/2025
|
11,642.00p
|
11,716.00p
|
11,483.00p
|
11,716.00p
|
1,667
|
|
07/05/2025
|
11,521.00p
|
11,611.80p
|
11,455.00p
|
11,510.50p
|
12,229
|
|
06/05/2025
|
11,489.00p
|
11,643.00p
|
11,465.00p
|
11,541.50p
|
716
|
|
05/05/2025
|
11,484.00p
|
11,570.00p
|
11,431.00p
|
11,532.50p
|
742
|
|
02/05/2025
|
11,484.00p
|
11,570.00p
|
11,431.00p
|
11,532.50p
|
742
|
|
01/05/2025
|
11,430.00p
|
11,612.00p
|
11,401.00p
|
11,589.50p
|
5,090
|
|
30/04/2025
|
11,346.00p
|
11,453.00p
|
11,155.00p
|
11,291.00p
|
2,961
|
|
29/04/2025
|
11,399.00p
|
11,528.00p
|
11,315.00p
|
11,357.50p
|
4,641
|
|
28/04/2025
|
11,292.00p
|
11,445.00p
|
11,257.00p
|
11,319.00p
|
10,101
|
|
25/04/2025
|
11,194.00p
|
11,339.00p
|
11,127.00p
|
11,339.00p
|
12,101
|
|
24/04/2025
|
11,020.00p
|
11,097.00p
|
10,920.00p
|
11,079.50p
|
15,235
|
|
23/04/2025
|
10,956.00p
|
11,194.00p
|
10,897.00p
|
11,043.50p
|
1,604
|
|
22/04/2025
|
10,752.00p
|
10,871.00p
|
10,687.00p
|
10,846.50p
|
827
|
|
21/04/2025
|
10,813.00p
|
10,821.00p
|
10,677.00p
|
10,741.00p
|
2,785
|
|
18/04/2025
|
10,813.00p
|
10,821.00p
|
10,677.00p
|
10,741.00p
|
2,785
|
|
17/04/2025
|
10,813.00p
|
10,821.00p
|
10,677.00p
|
10,741.00p
|
2,785
|
|
16/04/2025
|
10,570.00p
|
10,761.00p
|
10,495.00p
|
10,609.00p
|
2,622
|
|
15/04/2025
|
10,677.00p
|
10,759.00p
|
10,599.00p
|
10,676.00p
|
3,272
|
|
14/04/2025
|
10,524.00p
|
10,687.00p
|
10,456.00p
|
10,675.00p
|
8,987
|
|
11/04/2025
|
10,119.00p
|
10,411.00p
|
10,042.00p
|
10,244.50p
|
4,365
|
|
10/04/2025
|
10,869.00p
|
10,897.00p
|
10,198.00p
|
10,198.00p
|
2,047
|
|
09/04/2025
|
10,000.00p
|
10,150.00p
|
9,619.00p
|
9,845.50p
|
3,562
|
|
08/04/2025
|
10,378.00p
|
10,546.00p
|
10,149.00p
|
10,339.50p
|
8,482
|
|
07/04/2025
|
9,532.00p
|
10,261.00p
|
9,345.00p
|
9,886.00p
|
5,875
|
|
04/04/2025
|
10,485.00p
|
10,557.00p
|
9,862.00p
|
10,081.00p
|
5,747
|
|
03/04/2025
|
10,897.00p
|
10,951.00p
|
10,559.00p
|
10,559.00p
|
10,364
|
|
02/04/2025
|
11,247.00p
|
11,326.00p
|
11,059.00p
|
11,322.00p
|
2,529
|
|
01/04/2025
|
11,323.00p
|
11,408.00p
|
11,168.00p
|
11,300.00p
|
3,788
|
|
31/03/2025
|
11,252.00p
|
11,409.00p
|
11,233.00p
|
11,378.00p
|
26,603
|
|
28/03/2025
|
11,609.00p
|
11,710.00p
|
11,491.00p
|
11,544.00p
|
2,934
|
|
27/03/2025
|
11,812.00p
|
11,892.00p
|
11,762.00p
|
11,849.00p
|
11,834
|
|
26/03/2025
|
11,999.00p
|
11,999.00p
|
11,798.00p
|
11,835.50p
|
21,642
|
|
25/03/2025
|
11,845.00p
|
11,886.00p
|
11,799.00p
|
11,868.50p
|
20,792
|
|
24/03/2025
|
11,805.00p
|
11,927.00p
|
11,755.00p
|
11,927.00p
|
4,871
|
|
21/03/2025
|
11,728.00p
|
11,870.00p
|
11,718.00p
|
11,788.00p
|
2,764
|
|
20/03/2025
|
11,790.00p
|
11,862.00p
|
11,676.00p
|
11,741.00p
|
2,005
|
|
19/03/2025
|
11,805.00p
|
11,855.00p
|
11,743.00p
|
11,806.00p
|
7,113
|
|
18/03/2025
|
11,768.00p
|
11,808.00p
|
11,682.00p
|
11,741.50p
|
3,990
|
|
17/03/2025
|
11,611.00p
|
11,710.00p
|
11,583.00p
|
11,690.50p
|
6,525
|
|
14/03/2025
|
11,420.00p
|
11,581.00p
|
11,420.00p
|
11,537.00p
|
2,583
|
|
13/03/2025
|
11,384.00p
|
11,425.00p
|
11,326.00p
|
11,351.00p
|
2,081
|
|
12/03/2025
|
11,349.00p
|
11,553.00p
|
11,322.00p
|
11,424.00p
|
4,400
|
|
11/03/2025
|
11,230.00p
|
11,290.00p
|
11,103.00p
|
11,128.00p
|
2,567
|
|
10/03/2025
|
11,339.00p
|
11,399.84p
|
11,192.00p
|
11,266.00p
|
2,254
|
|
07/03/2025
|
11,422.00p
|
11,513.00p
|
11,325.00p
|
11,325.00p
|
9,510
|
|
06/03/2025
|
11,443.00p
|
11,629.00p
|
11,418.00p
|
11,528.50p
|
1,412
|
|
05/03/2025
|
11,481.00p
|
11,529.00p
|
11,417.00p
|
11,431.00p
|
7,408
|
|
04/03/2025
|
11,442.00p
|
11,445.00p
|
11,158.00p
|
11,193.50p
|
4,594
|
|
03/03/2025
|
11,499.00p
|
11,666.00p
|
11,499.00p
|
11,621.50p
|
2,540
|
|
28/02/2025
|
11,330.00p
|
11,421.00p
|
11,310.14p
|
11,391.50p
|
3,739
|
|
27/02/2025
|
11,555.00p
|
11,619.00p
|
11,496.00p
|
11,562.00p
|
1,069
|
|
26/02/2025
|
11,504.00p
|
11,571.00p
|
11,480.00p
|
11,559.00p
|
944
|
|
25/02/2025
|
11,473.00p
|
11,541.00p
|
11,400.00p
|
11,400.00p
|
2,355
|
|
24/02/2025
|
11,396.00p
|
11,457.00p
|
11,339.73p
|
11,389.50p
|
2,670
|
|
21/02/2025
|
11,595.00p
|
11,635.00p
|
11,386.50p
|
11,471.00p
|
452
|
|
20/02/2025
|
11,578.00p
|
11,651.00p
|
11,484.87p
|
11,502.00p
|
2,391
|
|
19/02/2025
|
11,690.00p
|
11,745.00p
|
11,613.00p
|
11,633.00p
|
548
|
|
18/02/2025
|
11,755.00p
|
11,775.00p
|
11,706.00p
|
11,740.00p
|
1,444
|
|
17/02/2025
|
11,708.00p
|
11,745.00p
|
11,653.00p
|
11,726.00p
|
1,117
|
|
14/02/2025
|
11,653.00p
|
11,701.00p
|
11,628.00p
|
11,628.00p
|
3,101
|
|
13/02/2025
|
11,671.00p
|
11,689.00p
|
11,636.00p
|
11,663.50p
|
389
|
|
12/02/2025
|
11,535.00p
|
11,593.00p
|
11,487.00p
|
11,540.50p
|
2,012
|
|
11/02/2025
|
11,487.00p
|
11,587.00p
|
11,478.00p
|
11,516.00p
|
1,537
|
|
10/02/2025
|
11,526.00p
|
11,582.00p
|
11,511.00p
|
11,516.00p
|
924
|
|
07/02/2025
|
11,574.00p
|
11,590.00p
|
11,447.50p
|
11,447.50p
|
5,143
|
|
06/02/2025
|
11,626.00p
|
11,650.00p
|
11,601.00p
|
11,546.50p
|
876
|
|
05/02/2025
|
11,463.00p
|
11,613.00p
|
11,463.00p
|
11,546.50p
|
1,189
|
|
04/02/2025
|
11,564.00p
|
11,633.00p
|
11,471.11p
|
11,590.00p
|
5,505
|
|
03/02/2025
|
11,503.00p
|
11,608.00p
|
11,450.00p
|
11,590.00p
|
654
|
|
31/01/2025
|
11,784.00p
|
11,804.00p
|
11,719.00p
|
11,781.00p
|
331
|
|
30/01/2025
|
11,710.00p
|
11,750.00p
|
11,658.00p
|
11,742.00p
|
1,803
|
|
29/01/2025
|
11,721.00p
|
11,721.00p
|
11,638.00p
|
11,656.00p
|
7,014
|
|
28/01/2025
|
11,634.00p
|
11,692.00p
|
11,619.00p
|
11,505.00p
|
1,392
|
|
27/01/2025
|
11,462.00p
|
11,643.00p
|
11,460.00p
|
11,505.00p
|
1,778
|
|
24/01/2025
|
11,638.00p
|
11,808.00p
|
11,596.00p
|
11,760.00p
|
1,973
|
|
23/01/2025
|
11,600.00p
|
11,638.00p
|
11,595.00p
|
11,611.50p
|
1,627
|
|
22/01/2025
|
11,556.00p
|
11,620.00p
|
11,518.00p
|
11,612.50p
|
7,237
|
|
21/01/2025
|
11,435.00p
|
11,498.50p
|
11,426.96p
|
11,498.50p
|
22,177
|
|
20/01/2025
|
11,468.00p
|
11,485.00p
|
11,345.00p
|
11,456.00p
|
386
|
|
17/01/2025
|
11,287.00p
|
11,396.00p
|
11,280.00p
|
11,396.00p
|
1,645
|
|
16/01/2025
|
11,353.00p
|
11,369.00p
|
11,277.00p
|
11,374.00p
|
2,285
|
|
15/01/2025
|
11,323.00p
|
11,404.71p
|
11,198.00p
|
11,374.00p
|
3,898
|
|
14/01/2025
|
11,309.00p
|
11,347.00p
|
11,262.00p
|
11,317.00p
|
1,450
|
|
13/01/2025
|
11,216.00p
|
11,262.00p
|
11,171.00p
|
11,262.00p
|
1,221
|
|
10/01/2025
|
11,469.00p
|
11,485.00p
|
11,308.00p
|
11,321.00p
|
5,204
|
|
09/01/2025
|
11,565.00p
|
11,588.00p
|
11,514.00p
|
11,514.00p
|
2,984
|
|
08/01/2025
|
11,638.00p
|
11,692.80p
|
11,613.00p
|
11,666.50p
|
2,642
|
|
07/01/2025
|
11,722.00p
|
11,790.00p
|
11,701.00p
|
11,701.00p
|
2,123
|
|
06/01/2025
|
11,693.00p
|
11,746.00p
|
11,605.00p
|
11,742.00p
|
11,289
|
|
03/01/2025
|
11,589.00p
|
11,621.00p
|
11,493.00p
|
11,573.00p
|
5,618
|
|
02/01/2025
|
11,612.00p
|
11,658.50p
|
11,545.00p
|
11,658.50p
|
1,345
|
|
01/01/2025
|
11,482.00p
|
11,650.00p
|
11,482.00p
|
11,602.00p
|
1,397
|
|
31/12/2024
|
11,482.00p
|
11,650.00p
|
11,482.00p
|
11,602.00p
|
1,397
|
|
30/12/2024
|
11,734.00p
|
11,734.00p
|
11,554.00p
|
11,571.50p
|
176
|
|
27/12/2024
|
11,835.00p
|
11,877.00p
|
11,684.00p
|
11,731.50p
|
8,206
|
|
26/12/2024
|
11,556.00p
|
11,556.00p
|
11,408.00p
|
11,469.50p
|
537
|
|
25/12/2024
|
11,556.00p
|
11,556.00p
|
11,408.00p
|
11,469.50p
|
537
|
|
24/12/2024
|
11,556.00p
|
11,556.00p
|
11,408.00p
|
11,469.50p
|
537
|
|
23/12/2024
|
11,424.00p
|
11,494.00p
|
11,364.00p
|
11,340.00p
|
12,930
|
|
20/12/2024
|
11,309.00p
|
11,400.83p
|
11,225.48p
|
11,340.00p
|
5,532
|
|
19/12/2024
|
11,448.00p
|
11,551.00p
|
11,424.00p
|
11,551.00p
|
660
|
|
18/12/2024
|
11,341.00p
|
11,479.00p
|
11,341.00p
|
11,465.50p
|
1,253
|
|
17/12/2024
|
11,432.00p
|
11,472.00p
|
11,409.00p
|
11,441.00p
|
1,024
|
|
16/12/2024
|
11,392.00p
|
11,523.00p
|
11,392.00p
|
11,457.00p
|
28,478
|
|
13/12/2024
|
11,512.00p
|
11,573.70p
|
11,496.00p
|
11,524.50p
|
3,039
|
|
12/12/2024
|
11,594.00p
|
11,648.00p
|
11,579.00p
|
11,579.00p
|
12,156
|
|
11/12/2024
|
11,513.00p
|
11,704.00p
|
11,513.00p
|
11,633.00p
|
11,865
|
|
10/12/2024
|
11,492.00p
|
11,528.00p
|
11,480.10p
|
11,522.50p
|
401
|
|
09/12/2024
|
11,459.00p
|
11,546.00p
|
11,459.00p
|
11,529.00p
|
5,630
|
|
06/12/2024
|
11,493.00p
|
11,522.00p
|
11,394.00p
|
11,511.00p
|
12,871
|
|
05/12/2024
|
11,530.00p
|
11,582.00p
|
11,513.00p
|
11,546.50p
|
21,762
|
|
04/12/2024
|
11,610.00p
|
11,633.00p
|
11,521.00p
|
11,548.00p
|
4,817
|
|
03/12/2024
|
11,542.00p
|
11,554.00p
|
11,456.15p
|
11,515.00p
|
924
|
|
02/12/2024
|
11,336.00p
|
11,426.00p
|
11,336.00p
|
11,347.00p
|
25,069
|
|
29/11/2024
|
11,190.00p
|
11,265.50p
|
11,179.02p
|
11,265.50p
|
3,705
|
|
28/11/2024
|
11,254.00p
|
11,269.05p
|
11,232.00p
|
11,243.50p
|
1,733
|
|
27/11/2024
|
11,083.00p
|
11,149.00p
|
11,079.00p
|
11,079.00p
|
3,343
|
|
26/11/2024
|
11,328.00p
|
11,328.00p
|
11,211.52p
|
11,230.50p
|
3,821
|
|
25/11/2024
|
11,338.00p
|
11,400.00p
|
11,329.12p
|
11,383.00p
|
2,538
|
|
22/11/2024
|
11,213.00p
|
11,338.00p
|
11,213.00p
|
11,268.00p
|
1,271
|
|
21/11/2024
|
11,197.00p
|
11,268.00p
|
11,141.00p
|
11,268.00p
|
2,060
|
|
20/11/2024
|
11,310.00p
|
11,380.00p
|
11,198.00p
|
11,198.00p
|
2,036
|
|
19/11/2024
|
11,234.00p
|
11,406.00p
|
11,167.35p
|
11,290.00p
|
2,679
|
|
18/11/2024
|
11,257.00p
|
11,361.00p
|
11,245.00p
|
11,361.00p
|
2,448
|