iShares V iShrs MSCI Japan GBP Hedged ETF (ACC)
(IJPH)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
12,019.00p
|
12,198.00p
|
11,932.50p
|
11,932.50p
|
617
|
|
15/07/2025
|
12,062.00p
|
12,105.00p
|
12,021.00p
|
12,060.50p
|
3,251
|
|
14/07/2025
|
12,021.00p
|
12,104.00p
|
11,999.00p
|
12,039.00p
|
2,657
|
|
11/07/2025
|
12,017.00p
|
12,121.00p
|
11,972.00p
|
12,008.00p
|
1,346
|
|
10/07/2025
|
12,005.00p
|
12,064.00p
|
11,977.00p
|
12,055.00p
|
11,291
|
|
09/07/2025
|
12,075.00p
|
12,163.00p
|
11,967.00p
|
12,064.00p
|
778
|
|
08/07/2025
|
12,123.00p
|
12,123.00p
|
11,990.00p
|
11,990.00p
|
3,081
|
|
07/07/2025
|
12,019.00p
|
12,117.00p
|
11,972.00p
|
12,117.00p
|
2,273
|
|
04/07/2025
|
12,074.00p
|
12,162.00p
|
12,033.40p
|
12,063.00p
|
1,757
|
|
03/07/2025
|
12,056.00p
|
12,203.00p
|
12,045.00p
|
12,180.50p
|
607
|
|
02/07/2025
|
12,185.00p
|
12,202.00p
|
11,936.00p
|
12,035.00p
|
1,328
|
|
01/07/2025
|
12,034.00p
|
12,128.00p
|
12,013.00p
|
12,030.00p
|
582
|
|
30/06/2025
|
12,186.00p
|
12,239.00p
|
12,143.00p
|
12,181.00p
|
2,461
|
|
27/06/2025
|
12,165.00p
|
12,279.50p
|
12,040.00p
|
12,279.50p
|
920
|
|
26/06/2025
|
11,971.00p
|
12,007.00p
|
11,866.00p
|
11,995.00p
|
546
|
|
25/06/2025
|
11,898.00p
|
11,941.00p
|
11,786.00p
|
11,873.00p
|
627
|
|
24/06/2025
|
11,850.00p
|
11,960.00p
|
11,814.00p
|
11,814.00p
|
2,639
|
|
23/06/2025
|
11,795.00p
|
11,858.00p
|
11,736.00p
|
11,815.00p
|
5,223
|
|
20/06/2025
|
11,803.00p
|
11,859.00p
|
11,768.00p
|
11,814.00p
|
161
|
|
19/06/2025
|
11,806.00p
|
11,950.35p
|
11,806.00p
|
11,873.50p
|
808
|
|
18/06/2025
|
11,989.00p
|
12,022.00p
|
11,900.00p
|
11,933.50p
|
1,060
|
|
17/06/2025
|
11,778.00p
|
11,921.00p
|
11,778.00p
|
11,877.00p
|
1,338
|
|
16/06/2025
|
11,883.00p
|
11,939.00p
|
11,835.00p
|
11,835.00p
|
1,899
|
|
13/06/2025
|
11,791.00p
|
11,883.00p
|
11,751.00p
|
11,840.00p
|
207
|
|
12/06/2025
|
11,876.00p
|
11,939.00p
|
11,826.00p
|
11,888.00p
|
1,007
|
|
11/06/2025
|
11,902.00p
|
11,985.00p
|
11,902.00p
|
11,931.00p
|
1,147
|
|
10/06/2025
|
11,900.00p
|
11,971.00p
|
11,831.00p
|
11,894.50p
|
3,474
|
|
09/06/2025
|
11,911.00p
|
11,973.00p
|
11,842.00p
|
11,923.50p
|
647
|
|
06/06/2025
|
11,834.00p
|
11,964.00p
|
11,797.00p
|
11,919.00p
|
467
|
|
05/06/2025
|
11,729.00p
|
11,788.00p
|
11,687.00p
|
11,759.00p
|
2,025
|
|
04/06/2025
|
11,881.00p
|
11,942.00p
|
11,762.00p
|
11,806.50p
|
1,769
|
|
03/06/2025
|
11,858.00p
|
11,917.00p
|
11,767.00p
|
11,901.50p
|
6,530
|
|
02/06/2025
|
11,900.00p
|
11,908.00p
|
11,795.00p
|
11,884.00p
|
1,467
|
|
30/05/2025
|
11,902.00p
|
12,004.00p
|
11,828.00p
|
11,845.00p
|
4,037
|
|
29/05/2025
|
12,000.00p
|
12,040.00p
|
11,832.00p
|
11,883.00p
|
1,651
|
|
28/05/2025
|
11,817.00p
|
11,914.00p
|
11,803.00p
|
11,884.00p
|
2,142
|
|
27/05/2025
|
11,870.00p
|
12,022.00p
|
11,822.00p
|
12,014.50p
|
10,733
|
|
26/05/2025
|
11,697.00p
|
11,733.00p
|
11,434.00p
|
11,572.00p
|
32,650
|
|
23/05/2025
|
11,697.00p
|
11,733.00p
|
11,434.00p
|
11,572.00p
|
32,650
|
|
22/05/2025
|
11,600.00p
|
11,656.00p
|
11,507.00p
|
11,595.50p
|
23,258
|
|
21/05/2025
|
11,669.00p
|
11,694.00p
|
11,621.00p
|
11,678.00p
|
7,354
|
|
20/05/2025
|
11,685.00p
|
11,769.00p
|
11,670.00p
|
11,743.00p
|
4,727
|
|
19/05/2025
|
11,618.00p
|
11,702.76p
|
11,612.00p
|
11,642.00p
|
3,281
|
|
16/05/2025
|
11,715.00p
|
11,769.00p
|
11,671.00p
|
11,720.00p
|
4,253
|
|
15/05/2025
|
11,678.00p
|
11,732.00p
|
11,633.00p
|
11,714.00p
|
1,511
|
|
14/05/2025
|
11,817.00p
|
11,852.00p
|
11,670.00p
|
11,670.00p
|
2,432
|
|
13/05/2025
|
11,825.00p
|
11,901.00p
|
11,778.00p
|
11,827.00p
|
1,627
|
|
12/05/2025
|
11,742.00p
|
12,000.00p
|
11,677.00p
|
11,980.00p
|
15,200
|
|
09/05/2025
|
11,664.00p
|
11,719.00p
|
11,610.00p
|
11,701.00p
|
3,794
|
|
08/05/2025
|
11,642.00p
|
11,716.00p
|
11,483.00p
|
11,716.00p
|
1,667
|
|
07/05/2025
|
11,521.00p
|
11,611.80p
|
11,455.00p
|
11,510.50p
|
12,229
|
|
06/05/2025
|
11,489.00p
|
11,643.00p
|
11,465.00p
|
11,541.50p
|
716
|
|
05/05/2025
|
11,484.00p
|
11,570.00p
|
11,431.00p
|
11,532.50p
|
742
|
|
02/05/2025
|
11,484.00p
|
11,570.00p
|
11,431.00p
|
11,532.50p
|
742
|
|
01/05/2025
|
11,430.00p
|
11,612.00p
|
11,401.00p
|
11,589.50p
|
5,090
|
|
30/04/2025
|
11,346.00p
|
11,453.00p
|
11,155.00p
|
11,291.00p
|
2,961
|
|
29/04/2025
|
11,399.00p
|
11,528.00p
|
11,315.00p
|
11,357.50p
|
4,641
|
|
28/04/2025
|
11,292.00p
|
11,445.00p
|
11,257.00p
|
11,319.00p
|
10,101
|
|
25/04/2025
|
11,194.00p
|
11,339.00p
|
11,127.00p
|
11,339.00p
|
12,101
|
|
24/04/2025
|
11,020.00p
|
11,097.00p
|
10,920.00p
|
11,079.50p
|
15,235
|
|
23/04/2025
|
10,956.00p
|
11,194.00p
|
10,897.00p
|
11,043.50p
|
1,604
|
|
22/04/2025
|
10,752.00p
|
10,871.00p
|
10,687.00p
|
10,846.50p
|
827
|
|
21/04/2025
|
10,813.00p
|
10,821.00p
|
10,677.00p
|
10,741.00p
|
2,785
|
|
18/04/2025
|
10,813.00p
|
10,821.00p
|
10,677.00p
|
10,741.00p
|
2,785
|
|
17/04/2025
|
10,813.00p
|
10,821.00p
|
10,677.00p
|
10,741.00p
|
2,785
|
|
16/04/2025
|
10,570.00p
|
10,761.00p
|
10,495.00p
|
10,609.00p
|
2,622
|
|
15/04/2025
|
10,677.00p
|
10,759.00p
|
10,599.00p
|
10,676.00p
|
3,272
|
|
14/04/2025
|
10,524.00p
|
10,687.00p
|
10,456.00p
|
10,675.00p
|
8,987
|
|
11/04/2025
|
10,119.00p
|
10,411.00p
|
10,042.00p
|
10,244.50p
|
4,365
|
|
10/04/2025
|
10,869.00p
|
10,897.00p
|
10,198.00p
|
10,198.00p
|
2,047
|
|
09/04/2025
|
10,000.00p
|
10,150.00p
|
9,619.00p
|
9,845.50p
|
3,562
|
|
08/04/2025
|
10,378.00p
|
10,546.00p
|
10,149.00p
|
10,339.50p
|
8,482
|
|
07/04/2025
|
9,532.00p
|
10,261.00p
|
9,345.00p
|
9,886.00p
|
5,875
|
|
04/04/2025
|
10,485.00p
|
10,557.00p
|
9,862.00p
|
10,081.00p
|
5,747
|
|
03/04/2025
|
10,897.00p
|
10,951.00p
|
10,559.00p
|
10,559.00p
|
10,364
|
|
02/04/2025
|
11,247.00p
|
11,326.00p
|
11,059.00p
|
11,322.00p
|
2,529
|
|
01/04/2025
|
11,323.00p
|
11,408.00p
|
11,168.00p
|
11,300.00p
|
3,788
|
|
31/03/2025
|
11,252.00p
|
11,409.00p
|
11,233.00p
|
11,378.00p
|
26,603
|
|
28/03/2025
|
11,609.00p
|
11,710.00p
|
11,491.00p
|
11,544.00p
|
2,934
|
|
27/03/2025
|
11,812.00p
|
11,892.00p
|
11,762.00p
|
11,849.00p
|
11,834
|
|
26/03/2025
|
11,999.00p
|
11,999.00p
|
11,798.00p
|
11,835.50p
|
21,642
|
|
25/03/2025
|
11,845.00p
|
11,886.00p
|
11,799.00p
|
11,868.50p
|
20,792
|
|
24/03/2025
|
11,805.00p
|
11,927.00p
|
11,755.00p
|
11,927.00p
|
4,871
|
|
21/03/2025
|
11,728.00p
|
11,870.00p
|
11,718.00p
|
11,788.00p
|
2,764
|
|
20/03/2025
|
11,790.00p
|
11,862.00p
|
11,676.00p
|
11,741.00p
|
2,005
|
|
19/03/2025
|
11,805.00p
|
11,855.00p
|
11,743.00p
|
11,806.00p
|
7,113
|
|
18/03/2025
|
11,768.00p
|
11,808.00p
|
11,682.00p
|
11,741.50p
|
3,990
|
|
17/03/2025
|
11,611.00p
|
11,710.00p
|
11,583.00p
|
11,690.50p
|
6,525
|
|
14/03/2025
|
11,420.00p
|
11,581.00p
|
11,420.00p
|
11,537.00p
|
2,583
|
|
13/03/2025
|
11,384.00p
|
11,425.00p
|
11,326.00p
|
11,351.00p
|
2,081
|
|
12/03/2025
|
11,349.00p
|
11,553.00p
|
11,322.00p
|
11,424.00p
|
4,400
|
|
11/03/2025
|
11,230.00p
|
11,290.00p
|
11,103.00p
|
11,128.00p
|
2,567
|
|
10/03/2025
|
11,339.00p
|
11,399.84p
|
11,192.00p
|
11,266.00p
|
2,254
|
|
07/03/2025
|
11,422.00p
|
11,513.00p
|
11,325.00p
|
11,325.00p
|
9,510
|
|
06/03/2025
|
11,443.00p
|
11,629.00p
|
11,418.00p
|
11,528.50p
|
1,412
|
|
05/03/2025
|
11,481.00p
|
11,529.00p
|
11,417.00p
|
11,431.00p
|
7,408
|
|
04/03/2025
|
11,442.00p
|
11,445.00p
|
11,158.00p
|
11,193.50p
|
4,594
|
|
03/03/2025
|
11,499.00p
|
11,666.00p
|
11,499.00p
|
11,621.50p
|
2,540
|
|
28/02/2025
|
11,330.00p
|
11,421.00p
|
11,310.14p
|
11,391.50p
|
3,739
|
|
27/02/2025
|
11,555.00p
|
11,619.00p
|
11,496.00p
|
11,562.00p
|
1,069
|
|
26/02/2025
|
11,504.00p
|
11,571.00p
|
11,480.00p
|
11,559.00p
|
944
|
|
25/02/2025
|
11,473.00p
|
11,541.00p
|
11,400.00p
|
11,400.00p
|
2,355
|
|
24/02/2025
|
11,396.00p
|
11,457.00p
|
11,339.73p
|
11,389.50p
|
2,670
|
|
21/02/2025
|
11,595.00p
|
11,635.00p
|
11,386.50p
|
11,471.00p
|
452
|
|
20/02/2025
|
11,578.00p
|
11,651.00p
|
11,484.87p
|
11,502.00p
|
2,391
|
|
19/02/2025
|
11,690.00p
|
11,745.00p
|
11,613.00p
|
11,633.00p
|
548
|
|
18/02/2025
|
11,755.00p
|
11,775.00p
|
11,706.00p
|
11,740.00p
|
1,444
|
|
17/02/2025
|
11,708.00p
|
11,745.00p
|
11,653.00p
|
11,726.00p
|
1,117
|
|
14/02/2025
|
11,653.00p
|
11,701.00p
|
11,628.00p
|
11,628.00p
|
3,101
|
|
13/02/2025
|
11,671.00p
|
11,689.00p
|
11,636.00p
|
11,663.50p
|
389
|
|
12/02/2025
|
11,535.00p
|
11,593.00p
|
11,487.00p
|
11,540.50p
|
2,012
|
|
11/02/2025
|
11,487.00p
|
11,587.00p
|
11,478.00p
|
11,516.00p
|
1,537
|
|
10/02/2025
|
11,526.00p
|
11,582.00p
|
11,511.00p
|
11,516.00p
|
924
|
|
07/02/2025
|
11,574.00p
|
11,590.00p
|
11,447.50p
|
11,447.50p
|
5,143
|
|
06/02/2025
|
11,626.00p
|
11,650.00p
|
11,601.00p
|
11,546.50p
|
876
|
|
05/02/2025
|
11,463.00p
|
11,613.00p
|
11,463.00p
|
11,546.50p
|
1,189
|
|
04/02/2025
|
11,564.00p
|
11,633.00p
|
11,471.11p
|
11,590.00p
|
5,505
|
|
03/02/2025
|
11,503.00p
|
11,608.00p
|
11,450.00p
|
11,590.00p
|
654
|
|
31/01/2025
|
11,784.00p
|
11,804.00p
|
11,719.00p
|
11,781.00p
|
331
|
|
30/01/2025
|
11,710.00p
|
11,750.00p
|
11,658.00p
|
11,742.00p
|
1,803
|
|
29/01/2025
|
11,721.00p
|
11,721.00p
|
11,638.00p
|
11,656.00p
|
7,014
|
|
28/01/2025
|
11,634.00p
|
11,692.00p
|
11,619.00p
|
11,505.00p
|
1,392
|
|
27/01/2025
|
11,462.00p
|
11,643.00p
|
11,460.00p
|
11,505.00p
|
1,778
|
|
24/01/2025
|
11,638.00p
|
11,808.00p
|
11,596.00p
|
11,760.00p
|
1,973
|
|
23/01/2025
|
11,600.00p
|
11,638.00p
|
11,595.00p
|
11,611.50p
|
1,627
|
|
22/01/2025
|
11,556.00p
|
11,620.00p
|
11,518.00p
|
11,612.50p
|
7,237
|
|
21/01/2025
|
11,435.00p
|
11,498.50p
|
11,426.96p
|
11,498.50p
|
22,177
|
|
20/01/2025
|
11,468.00p
|
11,485.00p
|
11,345.00p
|
11,456.00p
|
386
|
|
17/01/2025
|
11,287.00p
|
11,396.00p
|
11,280.00p
|
11,396.00p
|
1,645
|