iShares V iShrs MSCI Japan GBP Hedged ETF (ACC)
(IJPH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
11,287.00p
|
11,396.00p
|
11,280.00p
|
11,396.00p
|
1,645
|
|
16/01/2025
|
11,353.00p
|
11,369.00p
|
11,277.00p
|
11,374.00p
|
2,285
|
|
15/01/2025
|
11,323.00p
|
11,404.71p
|
11,198.00p
|
11,374.00p
|
3,898
|
|
14/01/2025
|
11,309.00p
|
11,347.00p
|
11,262.00p
|
11,317.00p
|
1,450
|
|
13/01/2025
|
11,216.00p
|
11,262.00p
|
11,171.00p
|
11,262.00p
|
1,221
|
|
10/01/2025
|
11,469.00p
|
11,485.00p
|
11,308.00p
|
11,321.00p
|
5,204
|
|
09/01/2025
|
11,565.00p
|
11,588.00p
|
11,514.00p
|
11,514.00p
|
2,984
|
|
08/01/2025
|
11,638.00p
|
11,692.80p
|
11,613.00p
|
11,666.50p
|
2,642
|
|
07/01/2025
|
11,722.00p
|
11,790.00p
|
11,701.00p
|
11,701.00p
|
2,123
|
|
06/01/2025
|
11,693.00p
|
11,746.00p
|
11,605.00p
|
11,742.00p
|
11,289
|
|
03/01/2025
|
11,589.00p
|
11,621.00p
|
11,493.00p
|
11,573.00p
|
5,618
|
|
02/01/2025
|
11,612.00p
|
11,658.50p
|
11,545.00p
|
11,658.50p
|
1,345
|
|
01/01/2025
|
11,482.00p
|
11,650.00p
|
11,482.00p
|
11,602.00p
|
1,397
|
|
31/12/2024
|
11,482.00p
|
11,650.00p
|
11,482.00p
|
11,602.00p
|
1,397
|
|
30/12/2024
|
11,734.00p
|
11,734.00p
|
11,554.00p
|
11,571.50p
|
176
|
|
27/12/2024
|
11,835.00p
|
11,877.00p
|
11,684.00p
|
11,731.50p
|
8,206
|
|
26/12/2024
|
11,556.00p
|
11,556.00p
|
11,408.00p
|
11,469.50p
|
537
|
|
25/12/2024
|
11,556.00p
|
11,556.00p
|
11,408.00p
|
11,469.50p
|
537
|
|
24/12/2024
|
11,556.00p
|
11,556.00p
|
11,408.00p
|
11,469.50p
|
537
|
|
23/12/2024
|
11,424.00p
|
11,494.00p
|
11,364.00p
|
11,340.00p
|
12,930
|
|
20/12/2024
|
11,309.00p
|
11,400.83p
|
11,225.48p
|
11,340.00p
|
5,532
|
|
19/12/2024
|
11,448.00p
|
11,551.00p
|
11,424.00p
|
11,551.00p
|
660
|
|
18/12/2024
|
11,341.00p
|
11,479.00p
|
11,341.00p
|
11,465.50p
|
1,253
|
|
17/12/2024
|
11,432.00p
|
11,472.00p
|
11,409.00p
|
11,441.00p
|
1,024
|
|
16/12/2024
|
11,392.00p
|
11,523.00p
|
11,392.00p
|
11,457.00p
|
28,478
|
|
13/12/2024
|
11,512.00p
|
11,573.70p
|
11,496.00p
|
11,524.50p
|
3,039
|
|
12/12/2024
|
11,594.00p
|
11,648.00p
|
11,579.00p
|
11,579.00p
|
12,156
|
|
11/12/2024
|
11,513.00p
|
11,704.00p
|
11,513.00p
|
11,633.00p
|
11,865
|
|
10/12/2024
|
11,492.00p
|
11,528.00p
|
11,480.10p
|
11,522.50p
|
401
|
|
09/12/2024
|
11,459.00p
|
11,546.00p
|
11,459.00p
|
11,529.00p
|
5,630
|
|
06/12/2024
|
11,493.00p
|
11,522.00p
|
11,394.00p
|
11,511.00p
|
12,871
|
|
05/12/2024
|
11,530.00p
|
11,582.00p
|
11,513.00p
|
11,546.50p
|
21,762
|
|
04/12/2024
|
11,610.00p
|
11,633.00p
|
11,521.00p
|
11,548.00p
|
4,817
|
|
03/12/2024
|
11,542.00p
|
11,554.00p
|
11,456.15p
|
11,515.00p
|
924
|
|
02/12/2024
|
11,336.00p
|
11,426.00p
|
11,336.00p
|
11,347.00p
|
25,069
|
|
29/11/2024
|
11,190.00p
|
11,265.50p
|
11,179.02p
|
11,265.50p
|
3,705
|
|
28/11/2024
|
11,254.00p
|
11,269.05p
|
11,232.00p
|
11,243.50p
|
1,733
|
|
27/11/2024
|
11,083.00p
|
11,149.00p
|
11,079.00p
|
11,079.00p
|
3,343
|
|
26/11/2024
|
11,328.00p
|
11,328.00p
|
11,211.52p
|
11,230.50p
|
3,821
|
|
25/11/2024
|
11,338.00p
|
11,400.00p
|
11,329.12p
|
11,383.00p
|
2,538
|
|
22/11/2024
|
11,213.00p
|
11,338.00p
|
11,213.00p
|
11,268.00p
|
1,271
|
|
21/11/2024
|
11,197.00p
|
11,268.00p
|
11,141.00p
|
11,268.00p
|
2,060
|
|
20/11/2024
|
11,310.00p
|
11,380.00p
|
11,198.00p
|
11,198.00p
|
2,036
|
|
19/11/2024
|
11,234.00p
|
11,406.00p
|
11,167.35p
|
11,290.00p
|
2,679
|
|
18/11/2024
|
11,257.00p
|
11,361.00p
|
11,245.00p
|
11,361.00p
|
2,448
|
|
15/11/2024
|
11,327.00p
|
11,360.00p
|
11,239.00p
|
11,426.00p
|
338
|
|
14/11/2024
|
11,366.00p
|
11,428.00p
|
11,290.00p
|
11,426.00p
|
1,529
|
|
13/11/2024
|
11,321.00p
|
11,360.00p
|
11,299.00p
|
11,332.50p
|
2,032
|
|
12/11/2024
|
11,478.00p
|
11,514.00p
|
11,401.50p
|
11,591.00p
|
839
|
|
11/11/2024
|
11,495.00p
|
11,591.00p
|
11,452.00p
|
11,591.00p
|
2,097
|
|
08/11/2024
|
11,491.00p
|
11,494.00p
|
11,346.00p
|
11,401.00p
|
4,785
|
|
07/11/2024
|
11,449.00p
|
11,525.00p
|
11,449.00p
|
11,476.50p
|
1,776
|
|
06/11/2024
|
11,530.00p
|
11,579.14p
|
11,377.00p
|
11,437.00p
|
7,048
|
|
05/11/2024
|
11,157.00p
|
11,268.00p
|
11,146.00p
|
11,266.00p
|
427
|
|
04/11/2024
|
11,108.00p
|
11,177.00p
|
11,101.00p
|
11,177.00p
|
4,277
|
|
01/11/2024
|
11,090.00p
|
11,214.00p
|
11,063.00p
|
11,214.00p
|
1,162
|
|
31/10/2024
|
11,124.00p
|
11,214.00p
|
11,069.28p
|
11,093.50p
|
2,687
|
|
30/10/2024
|
11,348.00p
|
11,398.00p
|
11,288.00p
|
11,288.00p
|
549
|
|
29/10/2024
|
11,283.00p
|
11,314.00p
|
11,239.72p
|
11,268.00p
|
2,181
|
|
28/10/2024
|
11,113.00p
|
11,194.00p
|
11,041.46p
|
11,173.50p
|
3,835
|
|
25/10/2024
|
10,999.00p
|
11,032.00p
|
10,971.49p
|
11,007.50p
|
5,666
|
|
24/10/2024
|
10,998.00p
|
11,035.00p
|
10,932.00p
|
10,928.00p
|
2,832
|
|
23/10/2024
|
10,999.00p
|
11,017.00p
|
10,909.00p
|
11,015.00p
|
1,372
|
|
22/10/2024
|
11,018.00p
|
11,083.00p
|
11,001.44p
|
11,015.00p
|
1,493
|
|
21/10/2024
|
11,213.00p
|
11,235.00p
|
11,100.00p
|
11,100.00p
|
3,202
|
|
18/10/2024
|
11,219.00p
|
11,267.00p
|
11,196.97p
|
11,224.00p
|
1,170
|
|
17/10/2024
|
11,169.00p
|
11,285.00p
|
11,234.95p
|
11,262.50p
|
489
|
|
16/10/2024
|
11,169.00p
|
11,235.00p
|
11,160.43p
|
11,226.00p
|
13,408
|
|
15/10/2024
|
11,293.00p
|
11,345.00p
|
11,226.50p
|
11,226.50p
|
457
|
|
14/10/2024
|
11,390.00p
|
11,408.50p
|
11,321.81p
|
11,408.50p
|
705
|
|
11/10/2024
|
11,306.00p
|
11,367.00p
|
11,196.00p
|
11,344.00p
|
1,491
|
|
10/10/2024
|
11,229.00p
|
11,412.00p
|
11,198.00p
|
11,246.00p
|
194
|
|
09/10/2024
|
11,207.00p
|
11,335.00p
|
11,207.00p
|
11,335.00p
|
380
|
|
08/10/2024
|
11,291.00p
|
11,337.00p
|
11,175.00p
|
11,330.00p
|
3,457
|
|
07/10/2024
|
11,289.00p
|
11,448.00p
|
11,272.00p
|
11,285.50p
|
2,842
|
|
04/10/2024
|
11,200.00p
|
11,397.00p
|
11,139.09p
|
11,381.00p
|
278
|
|
03/10/2024
|
11,169.00p
|
11,171.00p
|
11,062.00p
|
11,122.00p
|
2,070
|
|
02/10/2024
|
10,949.00p
|
11,137.00p
|
10,949.00p
|
11,111.50p
|
1,484
|
|
01/10/2024
|
11,123.00p
|
11,171.00p
|
10,950.23p
|
11,013.00p
|
717
|
|
30/09/2024
|
10,904.00p
|
11,011.00p
|
10,904.00p
|
10,973.00p
|
1,305
|
|
27/09/2024
|
10,929.00p
|
11,066.00p
|
10,783.00p
|
10,980.00p
|
2,923
|
|
26/09/2024
|
11,247.00p
|
11,285.00p
|
11,146.00p
|
11,248.00p
|
1,161
|
|
25/09/2024
|
10,873.00p
|
11,003.00p
|
10,850.00p
|
10,977.50p
|
694
|
|
24/09/2024
|
10,979.00p
|
11,005.00p
|
10,917.00p
|
10,926.50p
|
1,550
|
|
23/09/2024
|
10,985.00p
|
11,059.00p
|
10,965.00p
|
11,033.00p
|
1,644
|
|
20/09/2024
|
10,972.00p
|
10,990.00p
|
10,909.00p
|
10,966.00p
|
672
|
|
19/09/2024
|
10,705.00p
|
10,860.00p
|
10,705.00p
|
10,850.00p
|
251
|
|
18/09/2024
|
10,510.00p
|
10,525.90p
|
10,486.10p
|
10,492.50p
|
304
|
|
17/09/2024
|
10,445.00p
|
10,620.00p
|
10,435.00p
|
10,579.00p
|
521
|
|
16/09/2024
|
10,491.00p
|
10,535.00p
|
10,408.00p
|
10,535.00p
|
337
|
|
13/09/2024
|
10,478.00p
|
10,545.00p
|
10,476.76p
|
10,583.50p
|
1,504
|
|
12/09/2024
|
10,542.00p
|
10,643.00p
|
10,531.30p
|
10,310.00p
|
706
|
|
11/09/2024
|
10,406.00p
|
10,457.00p
|
10,249.00p
|
10,310.00p
|
2,924
|
|
10/09/2024
|
10,551.00p
|
10,566.91p
|
10,440.50p
|
10,440.50p
|
341
|
|
09/09/2024
|
10,599.00p
|
10,649.00p
|
10,536.00p
|
10,585.00p
|
1,018
|
|
06/09/2024
|
10,549.00p
|
10,608.00p
|
10,306.83p
|
10,340.00p
|
351
|
|
05/09/2024
|
10,737.00p
|
10,857.00p
|
10,658.00p
|
10,766.00p
|
95
|
|
04/09/2024
|
10,800.00p
|
10,843.97p
|
10,780.00p
|
10,808.00p
|
1,087
|
|
03/09/2024
|
11,250.00p
|
11,280.00p
|
11,053.87p
|
11,088.00p
|
1,489
|
|
02/09/2024
|
11,180.00p
|
11,250.00p
|
11,180.00p
|
11,180.00p
|
2,434
|
|
30/08/2024
|
11,202.00p
|
11,246.00p
|
11,174.50p
|
11,180.00p
|
408
|
|
29/08/2024
|
11,113.00p
|
11,165.00p
|
11,021.00p
|
11,121.00p
|
5,006
|
|
28/08/2024
|
11,064.00p
|
11,125.00p
|
11,024.00p
|
11,024.00p
|
1,014
|
|
27/08/2024
|
11,070.00p
|
11,083.00p
|
10,964.00p
|
10,997.00p
|
4,018
|
|
26/08/2024
|
10,971.00p
|
11,095.00p
|
10,971.00p
|
11,006.00p
|
805
|
|
23/08/2024
|
10,971.00p
|
11,095.00p
|
10,971.00p
|
11,006.00p
|
805
|
|
22/08/2024
|
10,971.00p
|
11,095.00p
|
10,971.00p
|
11,006.00p
|
805
|
|
21/08/2024
|
11,000.00p
|
11,045.00p
|
10,940.00p
|
10,941.50p
|
5,309
|
|
20/08/2024
|
10,913.00p
|
11,004.00p
|
10,843.00p
|
10,860.50p
|
2,109
|
|
19/08/2024
|
10,851.00p
|
10,957.00p
|
10,781.00p
|
10,950.50p
|
1,984
|
|
16/08/2024
|
10,932.00p
|
11,078.00p
|
10,831.00p
|
10,916.00p
|
1,006
|
|
15/08/2024
|
10,667.00p
|
10,933.00p
|
10,063.00p
|
10,904.00p
|
3,789
|
|
14/08/2024
|
10,565.00p
|
10,615.00p
|
10,504.00p
|
10,547.00p
|
988
|
|
13/08/2024
|
10,516.00p
|
10,552.00p
|
10,393.96p
|
10,552.00p
|
2,064
|
|
12/08/2024
|
10,227.00p
|
10,348.00p
|
10,155.34p
|
10,217.00p
|
1,561
|
|
09/08/2024
|
10,158.00p
|
10,211.00p
|
10,043.11p
|
10,057.00p
|
1,920
|
|
08/08/2024
|
10,000.00p
|
10,202.00p
|
9,965.00p
|
10,202.00p
|
9,583
|
|
07/08/2024
|
10,034.00p
|
10,258.00p
|
9,946.00p
|
9,502.00p
|
7,704
|
|
06/08/2024
|
9,544.00p
|
9,764.00p
|
9,348.00p
|
9,502.00p
|
9,376
|
|
05/08/2024
|
8,802.00p
|
9,537.00p
|
8,680.00p
|
9,504.00p
|
15,445
|
|
02/08/2024
|
10,321.00p
|
10,394.00p
|
9,885.00p
|
9,924.00p
|
10,062
|
|
01/08/2024
|
11,059.00p
|
11,095.00p
|
10,840.00p
|
10,840.00p
|
1,749
|
|
31/07/2024
|
11,400.00p
|
11,500.68p
|
11,257.20p
|
11,332.00p
|
1,946
|
|
30/07/2024
|
11,270.00p
|
11,364.00p
|
11,270.00p
|
11,270.00p
|
885
|
|
29/07/2024
|
11,270.00p
|
11,305.00p
|
11,215.00p
|
11,215.00p
|
1,639
|
|
26/07/2024
|
11,175.00p
|
11,206.00p
|
11,077.00p
|
11,090.00p
|
1,008
|
|
25/07/2024
|
11,015.00p
|
11,132.00p
|
10,937.93p
|
11,090.00p
|
3,808
|
|
24/07/2024
|
11,653.00p
|
11,488.00p
|
11,292.00p
|
11,292.00p
|
1,033
|
|
23/07/2024
|
11,653.00p
|
11,662.00p
|
11,601.00p
|
11,626.50p
|
610
|
|
22/07/2024
|
11,701.00p
|
11,702.00p
|
11,584.00p
|
11,691.00p
|
1,109
|
|
19/07/2024
|
11,703.00p
|
11,762.00p
|
11,685.00p
|
11,695.00p
|
1,134
|
|
18/07/2024
|
11,845.00p
|
11,860.00p
|
11,769.00p
|
11,772.00p
|
1,751
|