iShares V iShrs MSCI Japan GBP Hedged ETF (ACC)
(IJPH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
11,213.00p
|
11,338.00p
|
11,213.00p
|
11,268.00p
|
1,271
|
|
21/11/2024
|
11,197.00p
|
11,268.00p
|
11,141.00p
|
11,268.00p
|
2,060
|
|
20/11/2024
|
11,310.00p
|
11,380.00p
|
11,198.00p
|
11,198.00p
|
2,036
|
|
19/11/2024
|
11,234.00p
|
11,406.00p
|
11,167.35p
|
11,290.00p
|
2,679
|
|
18/11/2024
|
11,257.00p
|
11,361.00p
|
11,245.00p
|
11,361.00p
|
2,448
|
|
15/11/2024
|
11,327.00p
|
11,360.00p
|
11,239.00p
|
11,426.00p
|
338
|
|
14/11/2024
|
11,366.00p
|
11,428.00p
|
11,290.00p
|
11,426.00p
|
1,529
|
|
13/11/2024
|
11,321.00p
|
11,360.00p
|
11,299.00p
|
11,332.50p
|
2,032
|
|
12/11/2024
|
11,478.00p
|
11,514.00p
|
11,401.50p
|
11,591.00p
|
839
|
|
11/11/2024
|
11,495.00p
|
11,591.00p
|
11,452.00p
|
11,591.00p
|
2,097
|
|
08/11/2024
|
11,491.00p
|
11,494.00p
|
11,346.00p
|
11,401.00p
|
4,785
|
|
07/11/2024
|
11,449.00p
|
11,525.00p
|
11,449.00p
|
11,476.50p
|
1,776
|
|
06/11/2024
|
11,530.00p
|
11,579.14p
|
11,377.00p
|
11,437.00p
|
7,048
|
|
05/11/2024
|
11,157.00p
|
11,268.00p
|
11,146.00p
|
11,266.00p
|
427
|
|
04/11/2024
|
11,108.00p
|
11,177.00p
|
11,101.00p
|
11,177.00p
|
4,277
|
|
01/11/2024
|
11,090.00p
|
11,214.00p
|
11,063.00p
|
11,214.00p
|
1,162
|
|
31/10/2024
|
11,124.00p
|
11,214.00p
|
11,069.28p
|
11,093.50p
|
2,687
|
|
30/10/2024
|
11,348.00p
|
11,398.00p
|
11,288.00p
|
11,288.00p
|
549
|
|
29/10/2024
|
11,283.00p
|
11,314.00p
|
11,239.72p
|
11,268.00p
|
2,181
|
|
28/10/2024
|
11,113.00p
|
11,194.00p
|
11,041.46p
|
11,173.50p
|
3,835
|
|
25/10/2024
|
10,999.00p
|
11,032.00p
|
10,971.49p
|
11,007.50p
|
5,666
|
|
24/10/2024
|
10,998.00p
|
11,035.00p
|
10,932.00p
|
10,928.00p
|
2,832
|
|
23/10/2024
|
10,999.00p
|
11,017.00p
|
10,909.00p
|
11,015.00p
|
1,372
|
|
22/10/2024
|
11,018.00p
|
11,083.00p
|
11,001.44p
|
11,015.00p
|
1,493
|
|
21/10/2024
|
11,213.00p
|
11,235.00p
|
11,100.00p
|
11,100.00p
|
3,202
|
|
18/10/2024
|
11,219.00p
|
11,267.00p
|
11,196.97p
|
11,224.00p
|
1,170
|
|
17/10/2024
|
11,169.00p
|
11,285.00p
|
11,234.95p
|
11,262.50p
|
489
|
|
16/10/2024
|
11,169.00p
|
11,235.00p
|
11,160.43p
|
11,226.00p
|
13,408
|
|
15/10/2024
|
11,293.00p
|
11,345.00p
|
11,226.50p
|
11,226.50p
|
457
|
|
14/10/2024
|
11,390.00p
|
11,408.50p
|
11,321.81p
|
11,408.50p
|
705
|
|
11/10/2024
|
11,306.00p
|
11,367.00p
|
11,196.00p
|
11,344.00p
|
1,491
|
|
10/10/2024
|
11,229.00p
|
11,412.00p
|
11,198.00p
|
11,246.00p
|
194
|
|
09/10/2024
|
11,207.00p
|
11,335.00p
|
11,207.00p
|
11,335.00p
|
380
|
|
08/10/2024
|
11,291.00p
|
11,337.00p
|
11,175.00p
|
11,330.00p
|
3,457
|
|
07/10/2024
|
11,289.00p
|
11,448.00p
|
11,272.00p
|
11,285.50p
|
2,842
|
|
04/10/2024
|
11,200.00p
|
11,397.00p
|
11,139.09p
|
11,381.00p
|
278
|
|
03/10/2024
|
11,169.00p
|
11,171.00p
|
11,062.00p
|
11,122.00p
|
2,070
|
|
02/10/2024
|
10,949.00p
|
11,137.00p
|
10,949.00p
|
11,111.50p
|
1,484
|
|
01/10/2024
|
11,123.00p
|
11,171.00p
|
10,950.23p
|
11,013.00p
|
717
|
|
30/09/2024
|
10,904.00p
|
11,011.00p
|
10,904.00p
|
10,973.00p
|
1,305
|
|
27/09/2024
|
10,929.00p
|
11,066.00p
|
10,783.00p
|
10,980.00p
|
2,923
|
|
26/09/2024
|
11,247.00p
|
11,285.00p
|
11,146.00p
|
11,248.00p
|
1,161
|
|
25/09/2024
|
10,873.00p
|
11,003.00p
|
10,850.00p
|
10,977.50p
|
694
|
|
24/09/2024
|
10,979.00p
|
11,005.00p
|
10,917.00p
|
10,926.50p
|
1,550
|
|
23/09/2024
|
10,985.00p
|
11,059.00p
|
10,965.00p
|
11,033.00p
|
1,644
|
|
20/09/2024
|
10,972.00p
|
10,990.00p
|
10,909.00p
|
10,966.00p
|
672
|
|
19/09/2024
|
10,705.00p
|
10,860.00p
|
10,705.00p
|
10,850.00p
|
251
|
|
18/09/2024
|
10,510.00p
|
10,525.90p
|
10,486.10p
|
10,492.50p
|
304
|
|
17/09/2024
|
10,445.00p
|
10,620.00p
|
10,435.00p
|
10,579.00p
|
521
|
|
16/09/2024
|
10,491.00p
|
10,535.00p
|
10,408.00p
|
10,535.00p
|
337
|
|
13/09/2024
|
10,478.00p
|
10,545.00p
|
10,476.76p
|
10,583.50p
|
1,504
|
|
12/09/2024
|
10,542.00p
|
10,643.00p
|
10,531.30p
|
10,310.00p
|
706
|
|
11/09/2024
|
10,406.00p
|
10,457.00p
|
10,249.00p
|
10,310.00p
|
2,924
|
|
10/09/2024
|
10,551.00p
|
10,566.91p
|
10,440.50p
|
10,440.50p
|
341
|
|
09/09/2024
|
10,599.00p
|
10,649.00p
|
10,536.00p
|
10,585.00p
|
1,018
|
|
06/09/2024
|
10,549.00p
|
10,608.00p
|
10,306.83p
|
10,340.00p
|
351
|
|
05/09/2024
|
10,737.00p
|
10,857.00p
|
10,658.00p
|
10,766.00p
|
95
|
|
04/09/2024
|
10,800.00p
|
10,843.97p
|
10,780.00p
|
10,808.00p
|
1,087
|
|
03/09/2024
|
11,250.00p
|
11,280.00p
|
11,053.87p
|
11,088.00p
|
1,489
|
|
02/09/2024
|
11,180.00p
|
11,250.00p
|
11,180.00p
|
11,180.00p
|
2,434
|
|
30/08/2024
|
11,202.00p
|
11,246.00p
|
11,174.50p
|
11,180.00p
|
408
|
|
29/08/2024
|
11,113.00p
|
11,165.00p
|
11,021.00p
|
11,121.00p
|
5,006
|
|
28/08/2024
|
11,064.00p
|
11,125.00p
|
11,024.00p
|
11,024.00p
|
1,014
|
|
27/08/2024
|
11,070.00p
|
11,083.00p
|
10,964.00p
|
10,997.00p
|
4,018
|
|
26/08/2024
|
10,971.00p
|
11,095.00p
|
10,971.00p
|
11,006.00p
|
805
|
|
23/08/2024
|
10,971.00p
|
11,095.00p
|
10,971.00p
|
11,006.00p
|
805
|
|
22/08/2024
|
10,971.00p
|
11,095.00p
|
10,971.00p
|
11,006.00p
|
805
|
|
21/08/2024
|
11,000.00p
|
11,045.00p
|
10,940.00p
|
10,941.50p
|
5,309
|
|
20/08/2024
|
10,913.00p
|
11,004.00p
|
10,843.00p
|
10,860.50p
|
2,109
|
|
19/08/2024
|
10,851.00p
|
10,957.00p
|
10,781.00p
|
10,950.50p
|
1,984
|
|
16/08/2024
|
10,932.00p
|
11,078.00p
|
10,831.00p
|
10,916.00p
|
1,006
|
|
15/08/2024
|
10,667.00p
|
10,933.00p
|
10,063.00p
|
10,904.00p
|
3,789
|
|
14/08/2024
|
10,565.00p
|
10,615.00p
|
10,504.00p
|
10,547.00p
|
988
|
|
13/08/2024
|
10,516.00p
|
10,552.00p
|
10,393.96p
|
10,552.00p
|
2,064
|
|
12/08/2024
|
10,227.00p
|
10,348.00p
|
10,155.34p
|
10,217.00p
|
1,561
|
|
09/08/2024
|
10,158.00p
|
10,211.00p
|
10,043.11p
|
10,057.00p
|
1,920
|
|
08/08/2024
|
10,000.00p
|
10,202.00p
|
9,965.00p
|
10,202.00p
|
9,583
|
|
07/08/2024
|
10,034.00p
|
10,258.00p
|
9,946.00p
|
9,502.00p
|
7,704
|
|
06/08/2024
|
9,544.00p
|
9,764.00p
|
9,348.00p
|
9,502.00p
|
9,376
|
|
05/08/2024
|
8,802.00p
|
9,537.00p
|
8,680.00p
|
9,504.00p
|
15,445
|
|
02/08/2024
|
10,321.00p
|
10,394.00p
|
9,885.00p
|
9,924.00p
|
10,062
|
|
01/08/2024
|
11,059.00p
|
11,095.00p
|
10,840.00p
|
10,840.00p
|
1,749
|
|
31/07/2024
|
11,400.00p
|
11,500.68p
|
11,257.20p
|
11,332.00p
|
1,946
|
|
30/07/2024
|
11,270.00p
|
11,364.00p
|
11,270.00p
|
11,270.00p
|
885
|
|
29/07/2024
|
11,270.00p
|
11,305.00p
|
11,215.00p
|
11,215.00p
|
1,639
|
|
26/07/2024
|
11,175.00p
|
11,206.00p
|
11,077.00p
|
11,090.00p
|
1,008
|
|
25/07/2024
|
11,015.00p
|
11,132.00p
|
10,937.93p
|
11,090.00p
|
3,808
|
|
24/07/2024
|
11,653.00p
|
11,488.00p
|
11,292.00p
|
11,292.00p
|
1,033
|
|
23/07/2024
|
11,653.00p
|
11,662.00p
|
11,601.00p
|
11,626.50p
|
610
|
|
22/07/2024
|
11,701.00p
|
11,702.00p
|
11,584.00p
|
11,691.00p
|
1,109
|
|
19/07/2024
|
11,703.00p
|
11,762.00p
|
11,685.00p
|
11,695.00p
|
1,134
|
|
18/07/2024
|
11,845.00p
|
11,860.00p
|
11,769.00p
|
11,772.00p
|
1,751
|
|
17/07/2024
|
12,013.00p
|
12,017.00p
|
11,861.00p
|
11,882.00p
|
1,344
|
|
16/07/2024
|
11,971.00p
|
12,043.00p
|
11,908.00p
|
12,031.50p
|
1,887
|
|
15/07/2024
|
12,032.00p
|
12,044.00p
|
11,933.00p
|
11,949.00p
|
8,298
|
|
12/07/2024
|
11,932.00p
|
11,992.00p
|
11,847.00p
|
11,956.50p
|
684
|
|
11/07/2024
|
12,086.00p
|
12,128.00p
|
11,960.00p
|
11,981.50p
|
2,910
|
|
10/07/2024
|
12,061.00p
|
12,182.00p
|
12,018.00p
|
12,173.50p
|
1,826
|
|
09/07/2024
|
11,957.00p
|
12,006.00p
|
11,940.00p
|
11,940.00p
|
1,480
|
|
08/07/2024
|
11,881.00p
|
11,887.00p
|
11,863.00p
|
11,876.00p
|
1,116
|
|
05/07/2024
|
11,913.00p
|
11,925.00p
|
11,885.00p
|
11,885.00p
|
1,078
|
|
04/07/2024
|
11,929.00p
|
11,965.00p
|
11,928.00p
|
11,941.50p
|
652
|
|
03/07/2024
|
11,811.00p
|
11,873.00p
|
11,777.00p
|
11,848.00p
|
1,392
|
|
02/07/2024
|
11,746.00p
|
11,756.00p
|
11,687.23p
|
11,745.50p
|
248
|
|
01/07/2024
|
11,578.00p
|
11,649.00p
|
11,567.00p
|
11,584.00p
|
30,575
|
|
28/06/2024
|
11,582.00p
|
11,652.00p
|
11,550.00p
|
11,652.00p
|
265
|
|
27/06/2024
|
11,494.00p
|
11,504.54p
|
11,441.78p
|
11,494.00p
|
752
|
|
26/06/2024
|
11,477.00p
|
11,502.00p
|
11,409.59p
|
11,450.00p
|
1,827
|
|
25/06/2024
|
11,400.00p
|
11,445.00p
|
11,365.59p
|
11,398.00p
|
2,491
|
|
24/06/2024
|
11,224.00p
|
11,291.00p
|
11,170.00p
|
11,284.00p
|
25,216
|
|
21/06/2024
|
11,153.00p
|
11,191.00p
|
11,105.00p
|
11,148.00p
|
462
|
|
20/06/2024
|
11,176.00p
|
11,186.00p
|
11,119.00p
|
11,164.00p
|
453
|
|
19/06/2024
|
11,136.00p
|
11,175.00p
|
11,104.00p
|
11,104.00p
|
722
|
|
18/06/2024
|
11,100.00p
|
11,124.00p
|
11,071.00p
|
11,099.00p
|
469
|
|
17/06/2024
|
11,032.00p
|
11,067.00p
|
10,999.00p
|
11,064.50p
|
342
|
|
14/06/2024
|
11,200.00p
|
11,257.00p
|
11,103.00p
|
11,151.50p
|
1,016
|
|
13/06/2024
|
11,205.00p
|
11,220.00p
|
11,116.50p
|
11,116.50p
|
718
|
|
12/06/2024
|
11,275.00p
|
11,352.00p
|
11,275.00p
|
11,329.00p
|
406
|
|
11/06/2024
|
11,392.00p
|
11,400.00p
|
11,287.59p
|
11,302.50p
|
488
|
|
10/06/2024
|
11,415.00p
|
11,418.00p
|
11,338.80p
|
11,381.00p
|
940
|
|
07/06/2024
|
11,278.00p
|
11,321.00p
|
11,214.00p
|
11,312.00p
|
1,217
|
|
06/06/2024
|
11,335.00p
|
11,338.00p
|
11,280.00p
|
11,308.00p
|
913
|
|
05/06/2024
|
11,277.00p
|
11,293.00p
|
11,220.69p
|
11,293.00p
|
279
|
|
04/06/2024
|
11,358.00p
|
11,450.00p
|
11,245.00p
|
11,245.00p
|
2,508
|
|
03/06/2024
|
11,378.00p
|
11,485.00p
|
11,339.80p
|
11,354.00p
|
84
|
|
31/05/2024
|
11,336.00p
|
11,369.37p
|
11,304.00p
|
11,304.00p
|
516
|
|
30/05/2024
|
11,128.00p
|
11,232.00p
|
11,026.00p
|
11,178.00p
|
643
|
|
29/05/2024
|
11,211.00p
|
11,255.00p
|
11,138.00p
|
11,138.00p
|
1,560
|
|
28/05/2024
|
11,338.00p
|
11,358.57p
|
11,300.00p
|
11,330.00p
|
1,016
|
|
27/05/2024
|
11,226.00p
|
11,314.83p
|
11,226.00p
|
11,235.00p
|
479
|