| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 15:56:01 | 10289p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 15:54:05 | 10308p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 15:54:00 | 10231p | 0 | £0.00 | O | Sell |
| 11/04/2025 | 15:32:00 | 10192p | 0 | £0.00 | O | Sell |
| 11/04/2025 | 15:03:00 | 10189p | 0 | £0.00 | O | Sell |
| 11/04/2025 | 14:28:01 | 10214p | 1 | £102.14 | O | Buy |
| 11/04/2025 | 14:27:00 | 10214p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 14:25:03 | 10194p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 14:20:04 | 10118p | 0 | £0.00 | O | Sell |
| 11/04/2025 | 14:09:04 | 10231p | 80 | £8,184.80 | AT | Buy |
| 11/04/2025 | 14:00:00 | 10251p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 13:58:03 | 10251p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 13:57:05 | 10251p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 13:50:04 | 10288p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 13:46:01 | 10291p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 13:37:02 | 10234p | 0 | £0.00 | O | Sell |
| 11/04/2025 | 13:32:00 | 10271p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 13:17:02 | 10253p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 13:15:02 | 10253p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 13:11:01 | 10181p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |