IShares MSCI Korea Ucits ETF USD (Dist)
(IKOR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,185.50p
|
3,185.50p
|
3,127.00p
|
3,127.00p
|
11,025
|
|
07/11/2024
|
3,160.00p
|
3,189.00p
|
3,149.75p
|
3,189.00p
|
472
|
|
06/11/2024
|
3,169.25p
|
3,172.50p
|
3,133.00p
|
3,133.00p
|
23,570
|
|
05/11/2024
|
3,209.75p
|
3,212.50p
|
3,193.50p
|
3,210.50p
|
1,704
|
|
04/11/2024
|
3,237.50p
|
3,237.75p
|
3,220.25p
|
3,236.00p
|
298
|
|
01/11/2024
|
3,186.75p
|
3,189.25p
|
3,177.00p
|
3,185.38p
|
1,800
|
|
31/10/2024
|
3,174.75p
|
3,180.75p
|
3,164.00p
|
3,178.62p
|
38,952
|
|
30/10/2024
|
3,234.00p
|
3,240.00p
|
3,203.25p
|
3,209.00p
|
2,532
|
|
29/10/2024
|
3,252.75p
|
3,252.75p
|
3,236.08p
|
3,245.00p
|
641
|
|
28/10/2024
|
3,244.75p
|
3,276.00p
|
3,236.25p
|
3,240.50p
|
931
|
|
25/10/2024
|
3,209.50p
|
3,216.00p
|
3,200.25p
|
3,213.75p
|
7,270
|
|
24/10/2024
|
3,233.75p
|
3,235.75p
|
3,207.63p
|
3,238.00p
|
3,945
|
|
23/10/2024
|
3,268.00p
|
3,268.00p
|
3,238.00p
|
3,238.00p
|
391
|
|
22/10/2024
|
3,206.25p
|
3,209.50p
|
3,198.00p
|
3,202.13p
|
2,909
|
|
21/10/2024
|
3,254.00p
|
3,319.25p
|
3,231.50p
|
3,231.50p
|
2,906
|
|
18/10/2024
|
3,260.75p
|
3,263.00p
|
3,246.25p
|
3,260.63p
|
155
|
|
17/10/2024
|
3,282.75p
|
3,302.25p
|
3,282.75p
|
3,293.00p
|
14,572
|
|
16/10/2024
|
3,302.00p
|
3,316.00p
|
3,302.00p
|
3,312.25p
|
5,778
|
|
15/10/2024
|
3,324.75p
|
3,330.00p
|
3,280.75p
|
3,280.75p
|
2,348
|
|
14/10/2024
|
3,326.00p
|
3,328.25p
|
3,306.25p
|
3,324.87p
|
3,078
|
|
11/10/2024
|
3,313.75p
|
3,313.75p
|
3,294.50p
|
3,311.38p
|
4,581
|
|
10/10/2024
|
3,308.25p
|
3,309.75p
|
3,294.25p
|
3,309.75p
|
333
|
|
09/10/2024
|
3,319.00p
|
3,348.25p
|
3,314.25p
|
3,341.75p
|
8,060
|
|
08/10/2024
|
3,311.00p
|
3,317.00p
|
3,304.68p
|
3,317.00p
|
664
|
|
07/10/2024
|
3,315.25p
|
3,331.00p
|
3,315.25p
|
3,322.75p
|
7,204
|
|
04/10/2024
|
3,294.00p
|
3,302.75p
|
3,268.88p
|
3,268.88p
|
4,004
|
|
03/10/2024
|
3,295.50p
|
3,298.75p
|
3,274.25p
|
3,284.00p
|
4,021
|
|
02/10/2024
|
3,280.75p
|
3,295.75p
|
3,274.75p
|
3,289.13p
|
979
|
|
01/10/2024
|
3,308.75p
|
3,321.00p
|
3,268.50p
|
3,276.75p
|
9,250
|
|
30/09/2024
|
3,329.75p
|
3,335.75p
|
3,293.00p
|
3,293.00p
|
5,014
|
|
27/09/2024
|
3,387.75p
|
3,419.88p
|
3,387.75p
|
3,419.00p
|
11,942
|
|
26/09/2024
|
3,379.00p
|
3,433.18p
|
3,378.00p
|
3,409.00p
|
6,717
|
|
25/09/2024
|
3,281.25p
|
3,288.25p
|
3,269.75p
|
3,280.50p
|
200
|
|
24/09/2024
|
3,317.50p
|
3,336.00p
|
3,309.50p
|
3,336.00p
|
880
|
|
23/09/2024
|
3,270.50p
|
3,277.75p
|
3,265.00p
|
3,277.75p
|
971
|
|
20/09/2024
|
3,279.00p
|
3,279.00p
|
3,250.63p
|
3,250.62p
|
517
|
|
19/09/2024
|
3,278.75p
|
3,307.50p
|
3,278.75p
|
3,298.50p
|
3,635
|
|
18/09/2024
|
3,317.00p
|
3,341.50p
|
3,293.88p
|
3,293.88p
|
3,348
|
|
17/09/2024
|
3,327.75p
|
3,331.00p
|
3,321.50p
|
3,321.50p
|
715
|
|
16/09/2024
|
3,331.25p
|
3,351.00p
|
3,303.50p
|
3,303.75p
|
529
|
|
13/09/2024
|
3,306.50p
|
3,329.16p
|
3,301.55p
|
3,276.50p
|
1,163
|
|
12/09/2024
|
3,283.75p
|
3,299.01p
|
3,273.75p
|
3,222.00p
|
6,863
|
|
11/09/2024
|
3,235.00p
|
3,243.50p
|
3,209.25p
|
3,222.00p
|
28,526
|
|
10/09/2024
|
3,247.25p
|
3,269.75p
|
3,237.25p
|
3,254.00p
|
561
|
|
09/09/2024
|
3,270.25p
|
3,284.00p
|
3,256.75p
|
3,271.75p
|
18,126
|
|
06/09/2024
|
3,295.00p
|
3,299.50p
|
3,231.00p
|
3,231.00p
|
19,300
|
|
05/09/2024
|
3,319.00p
|
3,340.00p
|
3,310.25p
|
3,326.75p
|
342
|
|
04/09/2024
|
3,341.75p
|
3,374.25p
|
3,331.75p
|
3,368.00p
|
18,253
|
|
03/09/2024
|
3,459.75p
|
3,465.75p
|
3,399.25p
|
3,412.50p
|
24,705
|
|
02/09/2024
|
3,497.75p
|
3,499.75p
|
3,486.50p
|
3,479.88p
|
502
|
|
30/08/2024
|
3,497.75p
|
3,499.12p
|
3,479.88p
|
3,479.88p
|
1,301
|
|
29/08/2024
|
3,462.25p
|
3,505.25p
|
3,462.25p
|
3,502.38p
|
1,741
|
|
28/08/2024
|
3,500.00p
|
3,512.00p
|
3,493.00p
|
3,500.00p
|
3,025
|
|
27/08/2024
|
3,509.00p
|
3,512.25p
|
3,489.25p
|
3,500.00p
|
522
|
|
26/08/2024
|
3,558.50p
|
3,559.80p
|
3,533.50p
|
3,533.50p
|
2,231
|
|
23/08/2024
|
3,558.50p
|
3,559.80p
|
3,533.50p
|
3,533.50p
|
2,231
|
|
22/08/2024
|
3,558.50p
|
3,559.80p
|
3,533.50p
|
3,533.50p
|
2,231
|
|
21/08/2024
|
3,572.25p
|
3,579.50p
|
3,560.25p
|
3,576.63p
|
9,175
|
|
20/08/2024
|
3,603.50p
|
3,611.75p
|
3,571.25p
|
3,574.63p
|
864
|
|
19/08/2024
|
3,576.75p
|
3,584.63p
|
3,556.25p
|
3,584.62p
|
3,572
|
|
16/08/2024
|
3,559.00p
|
3,568.25p
|
3,555.00p
|
3,565.63p
|
9,487
|
|
15/08/2024
|
3,515.50p
|
3,550.00p
|
3,500.25p
|
3,549.87p
|
12,114
|
|
14/08/2024
|
3,493.50p
|
3,547.50p
|
3,491.25p
|
3,498.00p
|
736
|
|
13/08/2024
|
3,440.00p
|
3,460.00p
|
3,423.00p
|
3,460.00p
|
3,157
|
|
12/08/2024
|
3,432.75p
|
3,442.70p
|
3,422.75p
|
3,431.75p
|
3,763
|
|
09/08/2024
|
3,409.25p
|
3,447.28p
|
3,409.25p
|
3,415.12p
|
6,107
|
|
08/08/2024
|
3,337.75p
|
3,384.75p
|
3,325.00p
|
3,381.62p
|
7,330
|
|
07/08/2024
|
3,386.00p
|
3,439.75p
|
3,373.50p
|
3,410.12p
|
14,257
|
|
06/08/2024
|
3,293.25p
|
3,298.75p
|
3,224.25p
|
3,286.00p
|
34,412
|
|
05/08/2024
|
3,216.75p
|
3,320.75p
|
3,190.69p
|
3,314.37p
|
14,830
|
|
02/08/2024
|
3,518.50p
|
3,541.75p
|
3,498.77p
|
3,507.50p
|
1,239
|
|
01/08/2024
|
3,670.25p
|
3,678.00p
|
3,632.25p
|
3,632.50p
|
3,810
|
|
31/07/2024
|
3,640.00p
|
3,674.75p
|
3,637.00p
|
3,674.25p
|
6,845
|
|
30/07/2024
|
3,569.50p
|
3,578.00p
|
3,545.75p
|
3,550.75p
|
8,379
|
|
29/07/2024
|
3,598.25p
|
3,602.15p
|
3,563.00p
|
3,563.00p
|
14,010
|
|
26/07/2024
|
3,549.75p
|
3,565.00p
|
3,547.00p
|
3,535.50p
|
21,153
|
|
25/07/2024
|
3,531.75p
|
3,537.25p
|
3,510.00p
|
3,535.50p
|
3,385
|
|
24/07/2024
|
3,584.50p
|
3,588.00p
|
3,556.25p
|
3,562.50p
|
2,813
|
|
23/07/2024
|
3,591.50p
|
3,611.75p
|
3,591.50p
|
3,605.88p
|
8,347
|
|
22/07/2024
|
3,583.75p
|
3,603.00p
|
3,575.25p
|
3,590.75p
|
201
|
|
19/07/2024
|
3,605.25p
|
3,623.00p
|
3,594.87p
|
3,594.87p
|
8,121
|
|
18/07/2024
|
3,655.25p
|
3,665.75p
|
3,609.35p
|
3,625.00p
|
3,861
|
|
17/07/2024
|
3,690.75p
|
3,690.75p
|
3,659.75p
|
3,662.87p
|
5,726
|
|
16/07/2024
|
3,725.75p
|
3,734.00p
|
3,713.00p
|
3,721.75p
|
13,061
|
|
15/07/2024
|
3,735.50p
|
3,740.00p
|
3,721.68p
|
3,729.00p
|
14,200
|
|
12/07/2024
|
3,744.00p
|
3,752.00p
|
3,728.00p
|
3,751.50p
|
15,525
|
|
11/07/2024
|
3,805.75p
|
3,819.75p
|
3,790.50p
|
3,791.25p
|
33,959
|
|
10/07/2024
|
3,791.25p
|
3,796.75p
|
3,786.25p
|
3,789.75p
|
6,682
|
|
09/07/2024
|
3,783.25p
|
3,789.00p
|
3,782.25p
|
3,788.25p
|
1,161
|
|
08/07/2024
|
3,787.50p
|
3,795.75p
|
3,781.25p
|
3,784.00p
|
2,890
|
|
05/07/2024
|
3,821.50p
|
3,821.50p
|
3,786.32p
|
3,797.50p
|
4,850
|
|
04/07/2024
|
3,736.00p
|
3,746.50p
|
3,734.00p
|
3,735.75p
|
2,129
|
|
03/07/2024
|
3,689.25p
|
3,703.00p
|
3,689.25p
|
3,703.00p
|
407
|
|
02/07/2024
|
3,679.25p
|
3,679.50p
|
3,653.50p
|
3,670.50p
|
3,022
|
|
01/07/2024
|
3,704.25p
|
3,724.75p
|
3,693.25p
|
3,694.25p
|
9,720
|
|
28/06/2024
|
3,700.00p
|
3,719.25p
|
3,700.00p
|
3,706.00p
|
12,936
|
|
27/06/2024
|
3,681.25p
|
3,693.50p
|
3,678.50p
|
3,684.13p
|
2,112
|
|
26/06/2024
|
3,664.00p
|
3,672.75p
|
3,653.50p
|
3,662.37p
|
7,076
|
|
25/06/2024
|
3,635.75p
|
3,635.75p
|
3,615.00p
|
3,615.00p
|
11,019
|
|
24/06/2024
|
3,645.75p
|
3,647.93p
|
3,632.50p
|
3,645.12p
|
22,869
|
|
21/06/2024
|
3,656.25p
|
3,659.25p
|
3,640.50p
|
3,649.75p
|
5,115
|
|
20/06/2024
|
3,687.00p
|
3,698.75p
|
3,663.85p
|
3,664.13p
|
1,548
|
|
19/06/2024
|
3,686.00p
|
3,686.50p
|
3,672.00p
|
3,676.00p
|
16,957
|
|
18/06/2024
|
3,636.00p
|
3,647.25p
|
3,620.50p
|
3,600.25p
|
53,204
|
|
17/06/2024
|
3,594.75p
|
3,610.50p
|
3,594.25p
|
3,600.25p
|
4,939
|
|
14/06/2024
|
3,599.00p
|
3,600.85p
|
3,585.47p
|
3,592.00p
|
15,457
|
|
13/06/2024
|
3,616.00p
|
3,616.00p
|
3,588.01p
|
3,590.00p
|
9,255
|
|
12/06/2024
|
3,571.75p
|
3,609.00p
|
3,563.25p
|
3,609.00p
|
8,963
|
|
11/06/2024
|
3,543.00p
|
3,543.00p
|
3,521.00p
|
3,523.13p
|
12,293
|
|
10/06/2024
|
3,539.75p
|
3,555.25p
|
3,536.00p
|
3,555.25p
|
8,782
|
|
07/06/2024
|
3,595.75p
|
3,595.75p
|
3,549.75p
|
3,555.00p
|
24,547
|
|
06/06/2024
|
3,558.00p
|
3,569.75p
|
3,551.00p
|
3,564.37p
|
2,248
|
|
05/06/2024
|
3,514.00p
|
3,533.12p
|
3,504.50p
|
3,533.12p
|
9,032
|
|
04/06/2024
|
3,453.50p
|
3,480.75p
|
3,453.50p
|
3,458.00p
|
1,347
|
|
03/06/2024
|
3,498.50p
|
3,498.75p
|
3,466.25p
|
3,471.63p
|
2,853
|
|
31/05/2024
|
3,416.00p
|
3,440.25p
|
3,398.00p
|
3,402.00p
|
4,840
|
|
30/05/2024
|
3,453.25p
|
3,467.50p
|
3,445.25p
|
3,458.50p
|
1,446
|
|
29/05/2024
|
3,518.75p
|
3,529.75p
|
3,499.00p
|
3,506.25p
|
3,843
|
|
28/05/2024
|
3,589.00p
|
3,605.25p
|
3,581.00p
|
3,581.00p
|
2,741
|
|
27/05/2024
|
3,531.00p
|
3,540.50p
|
3,519.75p
|
3,539.00p
|
9,770
|
|
24/05/2024
|
3,531.00p
|
3,540.50p
|
3,519.75p
|
3,539.00p
|
9,770
|
|
23/05/2024
|
3,600.75p
|
3,609.25p
|
3,565.75p
|
3,568.25p
|
3,419
|
|
22/05/2024
|
3,593.75p
|
3,593.75p
|
3,577.25p
|
3,578.25p
|
1,528
|
|
21/05/2024
|
3,592.25p
|
3,609.75p
|
3,592.25p
|
3,597.38p
|
3,285
|
|
20/05/2024
|
3,640.00p
|
3,643.75p
|
3,618.49p
|
3,628.75p
|
3,897
|
|
17/05/2024
|
3,641.00p
|
3,641.00p
|
3,620.50p
|
3,629.00p
|
4,806
|
|
16/05/2024
|
3,707.00p
|
3,715.83p
|
3,699.25p
|
3,701.00p
|
793
|
|
15/05/2024
|
3,670.25p
|
3,709.00p
|
3,670.25p
|
3,708.25p
|
3,227
|
|
14/05/2024
|
3,647.00p
|
3,659.50p
|
3,637.05p
|
3,652.50p
|
2,455
|
|
13/05/2024
|
3,659.75p
|
3,659.75p
|
3,645.00p
|
3,648.00p
|
1,359
|
|
10/05/2024
|
3,654.75p
|
3,678.00p
|
3,653.50p
|
3,655.75p
|
9,784
|