IShares MSCI Korea Ucits ETF USD (Dist)
(IKOR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,142.00p
|
3,151.00p
|
3,131.25p
|
3,146.75p
|
1,476
|
|
16/01/2025
|
3,161.00p
|
3,166.00p
|
3,131.19p
|
3,125.00p
|
21,013
|
|
15/01/2025
|
3,084.00p
|
3,126.50p
|
3,076.00p
|
3,125.00p
|
544
|
|
14/01/2025
|
3,104.00p
|
3,117.00p
|
3,086.25p
|
3,086.87p
|
16,834
|
|
13/01/2025
|
3,084.00p
|
3,084.00p
|
3,060.22p
|
3,065.50p
|
6,051
|
|
10/01/2025
|
3,099.75p
|
3,099.75p
|
3,065.87p
|
3,072.75p
|
697
|
|
09/01/2025
|
3,100.00p
|
3,118.50p
|
3,100.00p
|
3,108.75p
|
10,775
|
|
08/01/2025
|
3,064.75p
|
3,093.00p
|
3,064.75p
|
3,081.75p
|
9,179
|
|
07/01/2025
|
3,040.75p
|
3,055.50p
|
3,030.00p
|
3,037.00p
|
2,469
|
|
06/01/2025
|
3,026.50p
|
3,063.25p
|
3,020.34p
|
3,060.38p
|
28,658
|
|
03/01/2025
|
2,975.75p
|
2,975.75p
|
2,956.87p
|
2,968.38p
|
43,672
|
|
02/01/2025
|
2,885.00p
|
2,912.75p
|
2,874.00p
|
2,902.50p
|
34,510
|
|
01/01/2025
|
2,825.00p
|
2,868.31p
|
2,825.00p
|
2,865.75p
|
590
|
|
31/12/2024
|
2,825.00p
|
2,868.31p
|
2,825.00p
|
2,865.75p
|
590
|
|
30/12/2024
|
2,844.25p
|
2,868.50p
|
2,840.75p
|
2,857.63p
|
4,091
|
|
27/12/2024
|
2,874.25p
|
2,883.75p
|
2,844.25p
|
2,859.38p
|
24,538
|
|
26/12/2024
|
2,930.75p
|
2,939.75p
|
2,930.75p
|
2,932.63p
|
2,712
|
|
25/12/2024
|
2,930.75p
|
2,939.75p
|
2,930.75p
|
2,932.63p
|
2,712
|
|
24/12/2024
|
2,930.75p
|
2,939.75p
|
2,930.75p
|
2,932.63p
|
2,712
|
|
23/12/2024
|
2,934.50p
|
2,945.00p
|
2,915.00p
|
2,945.00p
|
2,264
|
|
20/12/2024
|
2,891.00p
|
2,919.50p
|
2,887.25p
|
2,912.87p
|
5,030
|
|
19/12/2024
|
2,910.00p
|
2,949.50p
|
2,910.00p
|
2,944.38p
|
4,251
|
|
18/12/2024
|
2,996.50p
|
3,003.58p
|
2,991.25p
|
2,991.50p
|
3,580
|
|
17/12/2024
|
2,952.00p
|
2,955.25p
|
2,937.25p
|
2,950.00p
|
3,563
|
|
16/12/2024
|
3,013.75p
|
3,019.75p
|
2,994.00p
|
2,994.00p
|
20,863
|
|
13/12/2024
|
3,044.00p
|
3,044.00p
|
3,023.00p
|
3,027.38p
|
15,187
|
|
12/12/2024
|
2,991.00p
|
3,016.25p
|
2,991.00p
|
3,009.38p
|
15,005
|
|
11/12/2024
|
2,953.50p
|
2,979.58p
|
2,945.00p
|
2,976.38p
|
79,427
|
|
10/12/2024
|
2,930.00p
|
2,940.00p
|
2,915.38p
|
2,915.37p
|
31,587
|
|
09/12/2024
|
2,877.00p
|
2,897.75p
|
2,865.25p
|
2,885.87p
|
46,508
|
|
06/12/2024
|
2,972.00p
|
2,972.25p
|
2,953.57p
|
2,958.50p
|
2,241
|
|
05/12/2024
|
2,998.00p
|
2,998.00p
|
2,978.75p
|
2,983.50p
|
10,554
|
|
04/12/2024
|
3,023.25p
|
3,029.75p
|
3,002.76p
|
3,014.62p
|
104,432
|
|
03/12/2024
|
3,103.75p
|
3,103.75p
|
2,842.75p
|
2,984.00p
|
73,880
|
|
02/12/2024
|
3,056.00p
|
3,062.00p
|
3,035.75p
|
3,061.38p
|
4,178
|
|
29/11/2024
|
3,058.75p
|
3,074.50p
|
3,051.00p
|
3,074.50p
|
24,687
|
|
28/11/2024
|
3,125.25p
|
3,125.75p
|
3,121.75p
|
3,121.75p
|
288
|
|
27/11/2024
|
3,180.75p
|
3,180.75p
|
3,135.25p
|
3,135.25p
|
2,252
|
|
26/11/2024
|
3,202.75p
|
3,205.75p
|
3,180.00p
|
3,202.75p
|
27,964
|
|
25/11/2024
|
3,216.00p
|
3,216.00p
|
3,192.00p
|
3,192.00p
|
4,189
|
|
22/11/2024
|
3,157.25p
|
3,166.75p
|
3,156.00p
|
3,144.00p
|
15,228
|
|
21/11/2024
|
3,131.25p
|
3,144.00p
|
3,112.49p
|
3,144.00p
|
1,021
|
|
20/11/2024
|
3,115.25p
|
3,124.75p
|
3,081.50p
|
3,081.50p
|
161
|
|
19/11/2024
|
3,125.75p
|
3,129.38p
|
3,096.75p
|
3,121.00p
|
17,281
|
|
18/11/2024
|
3,096.50p
|
3,131.75p
|
3,096.50p
|
3,126.38p
|
464
|
|
15/11/2024
|
3,039.25p
|
3,064.75p
|
3,034.00p
|
3,005.88p
|
4,724
|
|
14/11/2024
|
2,995.75p
|
3,019.50p
|
2,987.25p
|
3,005.88p
|
1,023
|
|
13/11/2024
|
2,995.00p
|
3,028.75p
|
2,987.00p
|
2,995.00p
|
11,713
|
|
12/11/2024
|
3,046.00p
|
3,058.75p
|
3,022.41p
|
3,040.00p
|
4,780
|
|
11/11/2024
|
3,133.00p
|
3,136.25p
|
3,098.25p
|
3,100.37p
|
7,424
|
|
08/11/2024
|
3,185.50p
|
3,185.50p
|
3,127.00p
|
3,127.00p
|
11,025
|
|
07/11/2024
|
3,160.00p
|
3,189.00p
|
3,149.75p
|
3,189.00p
|
472
|
|
06/11/2024
|
3,169.25p
|
3,172.50p
|
3,133.00p
|
3,133.00p
|
23,570
|
|
05/11/2024
|
3,209.75p
|
3,212.50p
|
3,193.50p
|
3,210.50p
|
1,704
|
|
04/11/2024
|
3,237.50p
|
3,237.75p
|
3,220.25p
|
3,236.00p
|
298
|
|
01/11/2024
|
3,186.75p
|
3,189.25p
|
3,177.00p
|
3,185.38p
|
1,800
|
|
31/10/2024
|
3,174.75p
|
3,180.75p
|
3,164.00p
|
3,178.62p
|
38,952
|
|
30/10/2024
|
3,234.00p
|
3,240.00p
|
3,203.25p
|
3,209.00p
|
2,532
|
|
29/10/2024
|
3,252.75p
|
3,252.75p
|
3,236.08p
|
3,245.00p
|
641
|
|
28/10/2024
|
3,244.75p
|
3,276.00p
|
3,236.25p
|
3,240.50p
|
931
|
|
25/10/2024
|
3,209.50p
|
3,216.00p
|
3,200.25p
|
3,213.75p
|
7,270
|
|
24/10/2024
|
3,233.75p
|
3,235.75p
|
3,207.63p
|
3,238.00p
|
3,945
|
|
23/10/2024
|
3,268.00p
|
3,268.00p
|
3,238.00p
|
3,238.00p
|
391
|
|
22/10/2024
|
3,206.25p
|
3,209.50p
|
3,198.00p
|
3,202.13p
|
2,909
|
|
21/10/2024
|
3,254.00p
|
3,319.25p
|
3,231.50p
|
3,231.50p
|
2,906
|
|
18/10/2024
|
3,260.75p
|
3,263.00p
|
3,246.25p
|
3,260.63p
|
155
|
|
17/10/2024
|
3,282.75p
|
3,302.25p
|
3,282.75p
|
3,293.00p
|
14,572
|
|
16/10/2024
|
3,302.00p
|
3,316.00p
|
3,302.00p
|
3,312.25p
|
5,778
|
|
15/10/2024
|
3,324.75p
|
3,330.00p
|
3,280.75p
|
3,280.75p
|
2,348
|
|
14/10/2024
|
3,326.00p
|
3,328.25p
|
3,306.25p
|
3,324.87p
|
3,078
|
|
11/10/2024
|
3,313.75p
|
3,313.75p
|
3,294.50p
|
3,311.38p
|
4,581
|
|
10/10/2024
|
3,308.25p
|
3,309.75p
|
3,294.25p
|
3,309.75p
|
333
|
|
09/10/2024
|
3,319.00p
|
3,348.25p
|
3,314.25p
|
3,341.75p
|
8,060
|
|
08/10/2024
|
3,311.00p
|
3,317.00p
|
3,304.68p
|
3,317.00p
|
664
|
|
07/10/2024
|
3,315.25p
|
3,331.00p
|
3,315.25p
|
3,322.75p
|
7,204
|
|
04/10/2024
|
3,294.00p
|
3,302.75p
|
3,268.88p
|
3,268.88p
|
4,004
|
|
03/10/2024
|
3,295.50p
|
3,298.75p
|
3,274.25p
|
3,284.00p
|
4,021
|
|
02/10/2024
|
3,280.75p
|
3,295.75p
|
3,274.75p
|
3,289.13p
|
979
|
|
01/10/2024
|
3,308.75p
|
3,321.00p
|
3,268.50p
|
3,276.75p
|
9,250
|
|
30/09/2024
|
3,329.75p
|
3,335.75p
|
3,293.00p
|
3,293.00p
|
5,014
|
|
27/09/2024
|
3,387.75p
|
3,419.88p
|
3,387.75p
|
3,419.00p
|
11,942
|
|
26/09/2024
|
3,379.00p
|
3,433.18p
|
3,378.00p
|
3,409.00p
|
6,717
|
|
25/09/2024
|
3,281.25p
|
3,288.25p
|
3,269.75p
|
3,280.50p
|
200
|
|
24/09/2024
|
3,317.50p
|
3,336.00p
|
3,309.50p
|
3,336.00p
|
880
|
|
23/09/2024
|
3,270.50p
|
3,277.75p
|
3,265.00p
|
3,277.75p
|
971
|
|
20/09/2024
|
3,279.00p
|
3,279.00p
|
3,250.63p
|
3,250.62p
|
517
|
|
19/09/2024
|
3,278.75p
|
3,307.50p
|
3,278.75p
|
3,298.50p
|
3,635
|
|
18/09/2024
|
3,317.00p
|
3,341.50p
|
3,293.88p
|
3,293.88p
|
3,348
|
|
17/09/2024
|
3,327.75p
|
3,331.00p
|
3,321.50p
|
3,321.50p
|
715
|
|
16/09/2024
|
3,331.25p
|
3,351.00p
|
3,303.50p
|
3,303.75p
|
529
|
|
13/09/2024
|
3,306.50p
|
3,329.16p
|
3,301.55p
|
3,276.50p
|
1,163
|
|
12/09/2024
|
3,283.75p
|
3,299.01p
|
3,273.75p
|
3,222.00p
|
6,863
|
|
11/09/2024
|
3,235.00p
|
3,243.50p
|
3,209.25p
|
3,222.00p
|
28,526
|
|
10/09/2024
|
3,247.25p
|
3,269.75p
|
3,237.25p
|
3,254.00p
|
561
|
|
09/09/2024
|
3,270.25p
|
3,284.00p
|
3,256.75p
|
3,271.75p
|
18,126
|
|
06/09/2024
|
3,295.00p
|
3,299.50p
|
3,231.00p
|
3,231.00p
|
19,300
|
|
05/09/2024
|
3,319.00p
|
3,340.00p
|
3,310.25p
|
3,326.75p
|
342
|
|
04/09/2024
|
3,341.75p
|
3,374.25p
|
3,331.75p
|
3,368.00p
|
18,253
|
|
03/09/2024
|
3,459.75p
|
3,465.75p
|
3,399.25p
|
3,412.50p
|
24,705
|
|
02/09/2024
|
3,497.75p
|
3,499.75p
|
3,486.50p
|
3,479.88p
|
502
|
|
30/08/2024
|
3,497.75p
|
3,499.12p
|
3,479.88p
|
3,479.88p
|
1,301
|
|
29/08/2024
|
3,462.25p
|
3,505.25p
|
3,462.25p
|
3,502.38p
|
1,741
|
|
28/08/2024
|
3,500.00p
|
3,512.00p
|
3,493.00p
|
3,500.00p
|
3,025
|
|
27/08/2024
|
3,509.00p
|
3,512.25p
|
3,489.25p
|
3,500.00p
|
522
|
|
26/08/2024
|
3,558.50p
|
3,559.80p
|
3,533.50p
|
3,533.50p
|
2,231
|
|
23/08/2024
|
3,558.50p
|
3,559.80p
|
3,533.50p
|
3,533.50p
|
2,231
|
|
22/08/2024
|
3,558.50p
|
3,559.80p
|
3,533.50p
|
3,533.50p
|
2,231
|
|
21/08/2024
|
3,572.25p
|
3,579.50p
|
3,560.25p
|
3,576.63p
|
9,175
|
|
20/08/2024
|
3,603.50p
|
3,611.75p
|
3,571.25p
|
3,574.63p
|
864
|
|
19/08/2024
|
3,576.75p
|
3,584.63p
|
3,556.25p
|
3,584.62p
|
3,572
|
|
16/08/2024
|
3,559.00p
|
3,568.25p
|
3,555.00p
|
3,565.63p
|
9,487
|
|
15/08/2024
|
3,515.50p
|
3,550.00p
|
3,500.25p
|
3,549.87p
|
12,114
|
|
14/08/2024
|
3,493.50p
|
3,547.50p
|
3,491.25p
|
3,498.00p
|
736
|
|
13/08/2024
|
3,440.00p
|
3,460.00p
|
3,423.00p
|
3,460.00p
|
3,157
|
|
12/08/2024
|
3,432.75p
|
3,442.70p
|
3,422.75p
|
3,431.75p
|
3,763
|
|
09/08/2024
|
3,409.25p
|
3,447.28p
|
3,409.25p
|
3,415.12p
|
6,107
|
|
08/08/2024
|
3,337.75p
|
3,384.75p
|
3,325.00p
|
3,381.62p
|
7,330
|
|
07/08/2024
|
3,386.00p
|
3,439.75p
|
3,373.50p
|
3,410.12p
|
14,257
|
|
06/08/2024
|
3,293.25p
|
3,298.75p
|
3,224.25p
|
3,286.00p
|
34,412
|
|
05/08/2024
|
3,216.75p
|
3,320.75p
|
3,190.69p
|
3,314.37p
|
14,830
|
|
02/08/2024
|
3,518.50p
|
3,541.75p
|
3,498.77p
|
3,507.50p
|
1,239
|
|
01/08/2024
|
3,670.25p
|
3,678.00p
|
3,632.25p
|
3,632.50p
|
3,810
|
|
31/07/2024
|
3,640.00p
|
3,674.75p
|
3,637.00p
|
3,674.25p
|
6,845
|
|
30/07/2024
|
3,569.50p
|
3,578.00p
|
3,545.75p
|
3,550.75p
|
8,379
|
|
29/07/2024
|
3,598.25p
|
3,602.15p
|
3,563.00p
|
3,563.00p
|
14,010
|
|
26/07/2024
|
3,549.75p
|
3,565.00p
|
3,547.00p
|
3,535.50p
|
21,153
|
|
25/07/2024
|
3,531.75p
|
3,537.25p
|
3,510.00p
|
3,535.50p
|
3,385
|
|
24/07/2024
|
3,584.50p
|
3,588.00p
|
3,556.25p
|
3,562.50p
|
2,813
|
|
23/07/2024
|
3,591.50p
|
3,611.75p
|
3,591.50p
|
3,605.88p
|
8,347
|
|
22/07/2024
|
3,583.75p
|
3,603.00p
|
3,575.25p
|
3,590.75p
|
201
|
|
19/07/2024
|
3,605.25p
|
3,623.00p
|
3,594.87p
|
3,594.87p
|
8,121
|
|
18/07/2024
|
3,655.25p
|
3,665.75p
|
3,609.35p
|
3,625.00p
|
3,861
|