IShares MSCI Korea Ucits ETF USD (Dist)
(IKOR)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,837.75p
|
2,861.00p
|
2,817.50p
|
2,854.87p
|
32,638
|
|
10/04/2025
|
2,867.00p
|
2,887.69p
|
2,801.25p
|
2,801.25p
|
26,705
|
|
09/04/2025
|
2,690.75p
|
2,711.08p
|
2,650.38p
|
2,682.00p
|
11,436
|
|
08/04/2025
|
2,749.50p
|
2,809.25p
|
2,716.00p
|
2,773.88p
|
23,058
|
|
07/04/2025
|
2,698.00p
|
2,820.88p
|
2,647.75p
|
2,769.75p
|
33,923
|
|
04/04/2025
|
2,906.00p
|
2,907.61p
|
2,769.00p
|
2,799.75p
|
32,043
|
|
03/04/2025
|
2,890.75p
|
2,891.00p
|
2,847.00p
|
2,858.88p
|
10,016
|
|
02/04/2025
|
2,954.75p
|
2,965.50p
|
2,935.25p
|
2,951.12p
|
2,380
|
|
01/04/2025
|
2,969.75p
|
2,980.75p
|
2,951.25p
|
2,973.25p
|
6,150
|
|
31/03/2025
|
2,886.25p
|
2,908.75p
|
2,884.03p
|
2,906.25p
|
6,569
|
|
28/03/2025
|
3,006.25p
|
3,017.50p
|
2,972.00p
|
2,972.00p
|
4,643
|
|
27/03/2025
|
3,077.00p
|
3,085.00p
|
3,054.25p
|
3,064.13p
|
2,686
|
|
26/03/2025
|
3,125.00p
|
3,125.00p
|
3,100.13p
|
3,100.12p
|
2,068
|
|
25/03/2025
|
3,081.50p
|
3,091.75p
|
3,073.74p
|
3,083.25p
|
1,499
|
|
24/03/2025
|
3,097.75p
|
3,108.50p
|
3,091.75p
|
3,104.00p
|
4,205
|
|
21/03/2025
|
3,100.75p
|
3,121.50p
|
3,081.25p
|
3,092.12p
|
9,320
|
|
20/03/2025
|
3,085.00p
|
3,101.75p
|
3,053.00p
|
3,059.75p
|
28,166
|
|
19/03/2025
|
3,084.25p
|
3,090.75p
|
3,067.25p
|
3,070.62p
|
37
|
|
18/03/2025
|
3,090.00p
|
3,090.00p
|
3,050.00p
|
3,065.50p
|
553
|
|
17/03/2025
|
3,062.25p
|
3,096.12p
|
3,062.25p
|
3,090.37p
|
3,642
|
|
14/03/2025
|
3,006.00p
|
3,024.00p
|
2,988.45p
|
3,024.00p
|
5,844
|
|
13/03/2025
|
2,984.50p
|
2,986.75p
|
2,971.11p
|
2,986.75p
|
1,214
|
|
12/03/2025
|
3,020.50p
|
3,031.75p
|
3,008.64p
|
3,014.00p
|
3,098
|
|
11/03/2025
|
2,979.75p
|
2,979.75p
|
2,940.50p
|
2,950.37p
|
3,606
|
|
10/03/2025
|
2,996.25p
|
3,012.75p
|
2,959.59p
|
2,960.38p
|
7,101
|
|
07/03/2025
|
3,024.00p
|
3,028.25p
|
2,989.50p
|
2,989.50p
|
25,230
|
|
06/03/2025
|
3,029.25p
|
3,033.00p
|
3,000.00p
|
3,018.25p
|
4,487
|
|
05/03/2025
|
3,008.00p
|
3,033.75p
|
3,006.25p
|
3,013.75p
|
11,945
|
|
04/03/2025
|
2,992.00p
|
3,004.75p
|
2,974.25p
|
2,981.00p
|
35,339
|
|
03/03/2025
|
3,039.00p
|
3,074.75p
|
3,026.34p
|
3,051.87p
|
20,835
|
|
28/02/2025
|
3,018.75p
|
3,040.50p
|
3,007.00p
|
3,031.50p
|
5,858
|
|
27/02/2025
|
3,170.25p
|
3,187.00p
|
3,131.69p
|
3,141.63p
|
5,426
|
|
26/02/2025
|
3,219.75p
|
3,223.00p
|
3,198.54p
|
3,215.12p
|
2,773
|
|
25/02/2025
|
3,195.00p
|
3,198.00p
|
3,174.75p
|
3,174.75p
|
3,918
|
|
24/02/2025
|
3,231.00p
|
3,234.00p
|
3,202.00p
|
3,214.00p
|
1,715
|
|
21/02/2025
|
3,241.75p
|
3,243.00p
|
3,225.75p
|
3,233.00p
|
4,082
|
|
20/02/2025
|
3,236.25p
|
3,257.50p
|
3,233.50p
|
3,236.75p
|
12,053
|
|
19/02/2025
|
3,250.00p
|
3,255.25p
|
3,244.75p
|
3,252.13p
|
26,401
|
|
18/02/2025
|
3,176.00p
|
3,199.75p
|
3,176.00p
|
3,199.75p
|
4,873
|
|
17/02/2025
|
3,168.75p
|
3,168.75p
|
3,155.00p
|
3,162.87p
|
6,965
|
|
14/02/2025
|
3,142.25p
|
3,154.77p
|
3,140.00p
|
3,140.00p
|
12,517
|
|
13/02/2025
|
3,109.00p
|
3,138.00p
|
3,095.00p
|
3,099.00p
|
15,249
|
|
12/02/2025
|
3,106.50p
|
3,114.75p
|
3,083.41p
|
3,099.00p
|
6,210
|
|
11/02/2025
|
3,122.75p
|
3,129.25p
|
3,106.50p
|
3,110.00p
|
677
|
|
10/02/2025
|
3,089.00p
|
3,118.00p
|
3,089.00p
|
3,117.00p
|
471
|
|
07/02/2025
|
3,094.50p
|
3,099.25p
|
3,070.00p
|
3,071.88p
|
4,478
|
|
06/02/2025
|
3,091.25p
|
3,111.75p
|
3,087.05p
|
3,106.88p
|
14,103
|
|
05/02/2025
|
3,068.50p
|
3,077.00p
|
3,050.00p
|
3,075.00p
|
4,461
|
|
04/02/2025
|
3,037.00p
|
3,060.25p
|
3,025.50p
|
3,005.75p
|
11,280
|
|
03/02/2025
|
3,019.00p
|
3,019.00p
|
2,979.75p
|
3,005.75p
|
18,351
|
|
31/01/2025
|
3,066.25p
|
3,086.00p
|
3,066.25p
|
3,073.37p
|
4,198
|
|
30/01/2025
|
3,092.00p
|
3,100.00p
|
3,068.00p
|
3,095.50p
|
6,284
|
|
29/01/2025
|
3,079.00p
|
3,086.25p
|
3,063.45p
|
3,074.88p
|
15,414
|
|
28/01/2025
|
3,043.00p
|
3,066.00p
|
3,037.31p
|
3,042.12p
|
12,592
|
|
27/01/2025
|
3,137.75p
|
3,137.75p
|
3,027.75p
|
3,070.87p
|
48,558
|
|
24/01/2025
|
3,150.75p
|
3,168.75p
|
3,133.48p
|
3,142.50p
|
81,479
|
|
23/01/2025
|
3,146.50p
|
3,159.00p
|
3,133.50p
|
3,188.75p
|
4,936
|
|
22/01/2025
|
3,173.25p
|
3,195.00p
|
3,173.25p
|
3,188.75p
|
10,014
|
|
21/01/2025
|
3,151.00p
|
3,156.44p
|
3,140.00p
|
3,145.50p
|
1,871
|
|
20/01/2025
|
3,145.75p
|
3,149.75p
|
3,134.88p
|
3,141.63p
|
387
|
|
17/01/2025
|
3,142.00p
|
3,151.00p
|
3,131.25p
|
3,146.75p
|
1,476
|
|
16/01/2025
|
3,161.00p
|
3,166.00p
|
3,131.19p
|
3,125.00p
|
21,013
|
|
15/01/2025
|
3,084.00p
|
3,126.50p
|
3,076.00p
|
3,125.00p
|
544
|
|
14/01/2025
|
3,104.00p
|
3,117.00p
|
3,086.25p
|
3,086.87p
|
16,834
|
|
13/01/2025
|
3,084.00p
|
3,084.00p
|
3,060.22p
|
3,065.50p
|
6,051
|
|
10/01/2025
|
3,099.75p
|
3,099.75p
|
3,065.87p
|
3,072.75p
|
697
|
|
09/01/2025
|
3,100.00p
|
3,118.50p
|
3,100.00p
|
3,108.75p
|
10,775
|
|
08/01/2025
|
3,064.75p
|
3,093.00p
|
3,064.75p
|
3,081.75p
|
9,179
|
|
07/01/2025
|
3,040.75p
|
3,055.50p
|
3,030.00p
|
3,037.00p
|
2,469
|
|
06/01/2025
|
3,026.50p
|
3,063.25p
|
3,020.34p
|
3,060.38p
|
28,658
|
|
03/01/2025
|
2,975.75p
|
2,975.75p
|
2,956.87p
|
2,968.38p
|
43,672
|
|
02/01/2025
|
2,885.00p
|
2,912.75p
|
2,874.00p
|
2,902.50p
|
34,510
|
|
01/01/2025
|
2,825.00p
|
2,868.31p
|
2,825.00p
|
2,865.75p
|
590
|
|
31/12/2024
|
2,825.00p
|
2,868.31p
|
2,825.00p
|
2,865.75p
|
590
|
|
30/12/2024
|
2,844.25p
|
2,868.50p
|
2,840.75p
|
2,857.63p
|
4,091
|
|
27/12/2024
|
2,874.25p
|
2,883.75p
|
2,844.25p
|
2,859.38p
|
24,538
|
|
26/12/2024
|
2,930.75p
|
2,939.75p
|
2,930.75p
|
2,932.63p
|
2,712
|
|
25/12/2024
|
2,930.75p
|
2,939.75p
|
2,930.75p
|
2,932.63p
|
2,712
|
|
24/12/2024
|
2,930.75p
|
2,939.75p
|
2,930.75p
|
2,932.63p
|
2,712
|
|
23/12/2024
|
2,934.50p
|
2,945.00p
|
2,915.00p
|
2,945.00p
|
2,264
|
|
20/12/2024
|
2,891.00p
|
2,919.50p
|
2,887.25p
|
2,912.87p
|
5,030
|
|
19/12/2024
|
2,910.00p
|
2,949.50p
|
2,910.00p
|
2,944.38p
|
4,251
|
|
18/12/2024
|
2,996.50p
|
3,003.58p
|
2,991.25p
|
2,991.50p
|
3,580
|
|
17/12/2024
|
2,952.00p
|
2,955.25p
|
2,937.25p
|
2,950.00p
|
3,563
|
|
16/12/2024
|
3,013.75p
|
3,019.75p
|
2,994.00p
|
2,994.00p
|
20,863
|
|
13/12/2024
|
3,044.00p
|
3,044.00p
|
3,023.00p
|
3,027.38p
|
15,187
|
|
12/12/2024
|
2,991.00p
|
3,016.25p
|
2,991.00p
|
3,009.38p
|
15,005
|
|
11/12/2024
|
2,953.50p
|
2,979.58p
|
2,945.00p
|
2,976.38p
|
79,427
|
|
10/12/2024
|
2,930.00p
|
2,940.00p
|
2,915.38p
|
2,915.37p
|
31,587
|
|
09/12/2024
|
2,877.00p
|
2,897.75p
|
2,865.25p
|
2,885.87p
|
46,508
|
|
06/12/2024
|
2,972.00p
|
2,972.25p
|
2,953.57p
|
2,958.50p
|
2,241
|
|
05/12/2024
|
2,998.00p
|
2,998.00p
|
2,978.75p
|
2,983.50p
|
10,554
|
|
04/12/2024
|
3,023.25p
|
3,029.75p
|
3,002.76p
|
3,014.62p
|
104,432
|
|
03/12/2024
|
3,103.75p
|
3,103.75p
|
2,842.75p
|
2,984.00p
|
73,880
|
|
02/12/2024
|
3,056.00p
|
3,062.00p
|
3,035.75p
|
3,061.38p
|
4,178
|
|
29/11/2024
|
3,058.75p
|
3,074.50p
|
3,051.00p
|
3,074.50p
|
24,687
|
|
28/11/2024
|
3,125.25p
|
3,125.75p
|
3,121.75p
|
3,121.75p
|
288
|
|
27/11/2024
|
3,180.75p
|
3,180.75p
|
3,135.25p
|
3,135.25p
|
2,252
|
|
26/11/2024
|
3,202.75p
|
3,205.75p
|
3,180.00p
|
3,202.75p
|
27,964
|
|
25/11/2024
|
3,216.00p
|
3,216.00p
|
3,192.00p
|
3,192.00p
|
4,189
|
|
22/11/2024
|
3,157.25p
|
3,166.75p
|
3,156.00p
|
3,144.00p
|
15,228
|
|
21/11/2024
|
3,131.25p
|
3,144.00p
|
3,112.49p
|
3,144.00p
|
1,021
|
|
20/11/2024
|
3,115.25p
|
3,124.75p
|
3,081.50p
|
3,081.50p
|
161
|
|
19/11/2024
|
3,125.75p
|
3,129.38p
|
3,096.75p
|
3,121.00p
|
17,281
|
|
18/11/2024
|
3,096.50p
|
3,131.75p
|
3,096.50p
|
3,126.38p
|
464
|
|
15/11/2024
|
3,039.25p
|
3,064.75p
|
3,034.00p
|
3,005.88p
|
4,724
|
|
14/11/2024
|
2,995.75p
|
3,019.50p
|
2,987.25p
|
3,005.88p
|
1,023
|
|
13/11/2024
|
2,995.00p
|
3,028.75p
|
2,987.00p
|
2,995.00p
|
11,713
|
|
12/11/2024
|
3,046.00p
|
3,058.75p
|
3,022.41p
|
3,040.00p
|
4,780
|
|
11/11/2024
|
3,133.00p
|
3,136.25p
|
3,098.25p
|
3,100.37p
|
7,424
|
|
08/11/2024
|
3,185.50p
|
3,185.50p
|
3,127.00p
|
3,127.00p
|
11,025
|
|
07/11/2024
|
3,160.00p
|
3,189.00p
|
3,149.75p
|
3,189.00p
|
472
|
|
06/11/2024
|
3,169.25p
|
3,172.50p
|
3,133.00p
|
3,133.00p
|
23,570
|
|
05/11/2024
|
3,209.75p
|
3,212.50p
|
3,193.50p
|
3,210.50p
|
1,704
|
|
04/11/2024
|
3,237.50p
|
3,237.75p
|
3,220.25p
|
3,236.00p
|
298
|
|
01/11/2024
|
3,186.75p
|
3,189.25p
|
3,177.00p
|
3,185.38p
|
1,800
|
|
31/10/2024
|
3,174.75p
|
3,180.75p
|
3,164.00p
|
3,178.62p
|
38,952
|
|
30/10/2024
|
3,234.00p
|
3,240.00p
|
3,203.25p
|
3,209.00p
|
2,532
|
|
29/10/2024
|
3,252.75p
|
3,252.75p
|
3,236.08p
|
3,245.00p
|
641
|
|
28/10/2024
|
3,244.75p
|
3,276.00p
|
3,236.25p
|
3,240.50p
|
931
|
|
25/10/2024
|
3,209.50p
|
3,216.00p
|
3,200.25p
|
3,213.75p
|
7,270
|
|
24/10/2024
|
3,233.75p
|
3,235.75p
|
3,207.63p
|
3,238.00p
|
3,945
|
|
23/10/2024
|
3,268.00p
|
3,268.00p
|
3,238.00p
|
3,238.00p
|
391
|
|
22/10/2024
|
3,206.25p
|
3,209.50p
|
3,198.00p
|
3,202.13p
|
2,909
|
|
21/10/2024
|
3,254.00p
|
3,319.25p
|
3,231.50p
|
3,231.50p
|
2,906
|
|
18/10/2024
|
3,260.75p
|
3,263.00p
|
3,246.25p
|
3,260.63p
|
155
|
|
17/10/2024
|
3,282.75p
|
3,302.25p
|
3,282.75p
|
3,293.00p
|
14,572
|
|
16/10/2024
|
3,302.00p
|
3,316.00p
|
3,302.00p
|
3,312.25p
|
5,778
|
|
15/10/2024
|
3,324.75p
|
3,330.00p
|
3,280.75p
|
3,280.75p
|
2,348
|
|
14/10/2024
|
3,326.00p
|
3,328.25p
|
3,306.25p
|
3,324.87p
|
3,078
|