IShares MSCI Korea Ucits ETF USD (Dist)

(IKOR)
Sector: n/a
4,839.38p
-174.88p -3.49
Last updated: 09:31:05

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 09:15:00 4848p 1 £48.48 O Sell
18/11/2025 09:13:02 4845p 1 £48.45 O Sell
18/11/2025 09:10:00 4843p 7 £339.01 O Sell
18/11/2025 09:08:00 4845p 182 £8,817.90 AT Sell
18/11/2025 09:02:05 4839p 5 £241.95 AT Buy
18/11/2025 09:02:05 4839p 323 £15,629.97 AT Buy
18/11/2025 08:54:04 4838p 70 £3,386.60 O Sell
18/11/2025 08:50:04 4843p 0 £0.00 O Buy
18/11/2025 08:50:02 4838p 1,098 £53,121.24 AT Buy
18/11/2025 08:50:02 4838p 400 £19,352.00 AT Buy
18/11/2025 08:42:00 4847p 300 £14,541.00 O Sell
18/11/2025 08:41:03 4846p 8 £387.68 O Sell
18/11/2025 08:40:05 4847p 184 £8,918.48 O Sell
18/11/2025 08:38:00 4846p 10 £484.60 O Buy
18/11/2025 08:32:04 4843p 0 £0.00 O Buy
18/11/2025 08:31:00 4837p 0 £0.00 O Sell
18/11/2025 08:30:05 4835p 0 £0.00 O Sell
18/11/2025 08:30:01 4836p 67 £3,240.12 O Sell
18/11/2025 08:27:02 4833p 40 £1,933.20 O Sell
18/11/2025 08:24:00 4833p 97 £4,688.01 O Sell

Analysis

Buy Sell
Quantity 13 31
Volume 2,078 4,668
Value £100,526 £225,716

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price