Imperial Brands
(IMB)
Sector: Tobacco
Historic Prices - up to 10 years
|
05/09/2025
|
3,124.00p
|
3,144.00p
|
3,104.00p
|
3,144.00p
|
667,891
|
|
04/09/2025
|
3,092.00p
|
3,126.00p
|
3,059.00p
|
3,118.00p
|
669,702
|
|
03/09/2025
|
3,063.00p
|
3,093.00p
|
3,057.00p
|
3,084.00p
|
1,827,180
|
|
02/09/2025
|
3,078.00p
|
3,092.00p
|
3,059.00p
|
3,080.00p
|
1,523,346
|
|
01/09/2025
|
3,122.00p
|
3,139.00p
|
3,088.00p
|
3,097.00p
|
795,660
|
|
29/08/2025
|
3,107.00p
|
3,137.00p
|
3,106.00p
|
3,122.00p
|
1,590,063
|
|
28/08/2025
|
3,117.00p
|
3,127.00p
|
3,079.00p
|
3,099.00p
|
899,265
|
|
27/08/2025
|
3,125.00p
|
3,138.00p
|
3,102.00p
|
3,123.00p
|
813,837
|
|
26/08/2025
|
3,148.00p
|
3,171.71p
|
3,095.00p
|
3,123.00p
|
5,137,793
|
|
25/08/2025
|
3,117.00p
|
3,145.00p
|
3,092.00p
|
3,123.00p
|
3,132,573
|
|
22/08/2025
|
3,117.00p
|
3,145.00p
|
3,092.00p
|
3,123.00p
|
3,132,566
|
|
21/08/2025
|
3,118.00p
|
3,121.00p
|
3,097.00p
|
3,121.00p
|
770,238
|
|
20/08/2025
|
3,071.00p
|
3,155.00p
|
3,065.00p
|
3,141.00p
|
1,482,107
|
|
19/08/2025
|
3,087.00p
|
3,087.00p
|
3,050.00p
|
3,056.00p
|
823,685
|
|
18/08/2025
|
3,065.00p
|
3,079.00p
|
3,059.00p
|
3,075.00p
|
2,304,730
|
|
15/08/2025
|
3,064.00p
|
3,070.00p
|
3,020.58p
|
3,050.00p
|
5,136,608
|
|
14/08/2025
|
3,034.00p
|
3,062.00p
|
3,032.00p
|
3,048.00p
|
1,135,438
|
|
13/08/2025
|
3,050.00p
|
3,068.00p
|
3,016.00p
|
3,031.00p
|
1,209,090
|
|
12/08/2025
|
3,042.00p
|
3,057.00p
|
3,029.00p
|
3,047.00p
|
916,309
|
|
11/08/2025
|
3,020.00p
|
3,038.00p
|
3,018.00p
|
3,029.00p
|
854,878
|
|
08/08/2025
|
3,015.00p
|
3,028.00p
|
3,004.00p
|
3,011.00p
|
949,352
|
|
07/08/2025
|
3,007.00p
|
3,021.00p
|
2,978.00p
|
3,002.00p
|
1,477,243
|
|
06/08/2025
|
2,990.00p
|
3,012.00p
|
2,980.00p
|
3,012.00p
|
1,290,055
|
|
05/08/2025
|
2,984.00p
|
2,990.00p
|
2,970.00p
|
2,980.00p
|
701,509
|
|
04/08/2025
|
2,962.00p
|
2,981.15p
|
2,933.01p
|
2,981.00p
|
1,577,827
|
|
01/08/2025
|
2,952.00p
|
2,978.00p
|
2,929.00p
|
2,950.00p
|
1,919,351
|
|
31/07/2025
|
2,922.00p
|
2,930.00p
|
2,896.00p
|
2,954.00p
|
121,665
|
|
30/07/2025
|
2,921.00p
|
2,924.00p
|
2,879.00p
|
2,913.00p
|
783,964
|
|
29/07/2025
|
2,858.00p
|
2,912.00p
|
2,858.00p
|
2,912.00p
|
1,652,102
|
|
28/07/2025
|
2,889.00p
|
2,900.00p
|
2,862.00p
|
2,864.00p
|
1,339,334
|
|
25/07/2025
|
2,908.00p
|
2,914.00p
|
2,867.00p
|
2,897.00p
|
1,015,301
|
|
24/07/2025
|
2,885.00p
|
2,919.00p
|
2,876.00p
|
2,905.00p
|
956,507
|
|
23/07/2025
|
2,938.00p
|
2,938.00p
|
2,864.00p
|
2,900.00p
|
1,228,836
|
|
22/07/2025
|
2,932.00p
|
2,954.00p
|
2,908.00p
|
2,926.00p
|
829,905
|
|
21/07/2025
|
2,928.00p
|
2,942.00p
|
2,915.00p
|
2,931.00p
|
3,915,411
|
|
18/07/2025
|
2,919.00p
|
2,936.00p
|
2,911.00p
|
2,928.00p
|
702,272
|
|
17/07/2025
|
2,919.00p
|
2,934.00p
|
2,887.00p
|
2,913.00p
|
813,565
|
|
16/07/2025
|
2,902.00p
|
2,939.00p
|
2,902.00p
|
2,926.00p
|
3,651,203
|
|
15/07/2025
|
2,966.00p
|
2,971.00p
|
2,903.00p
|
2,903.00p
|
2,838,773
|
|
14/07/2025
|
2,927.00p
|
2,968.00p
|
2,912.00p
|
2,965.00p
|
2,030,572
|
|
11/07/2025
|
2,900.00p
|
2,932.00p
|
2,896.00p
|
2,915.00p
|
2,853,021
|
|
10/07/2025
|
2,875.00p
|
2,910.00p
|
2,875.00p
|
2,896.00p
|
909,726
|
|
09/07/2025
|
2,872.00p
|
2,907.00p
|
2,863.00p
|
2,868.00p
|
888,381
|
|
08/07/2025
|
2,849.00p
|
2,885.00p
|
2,842.00p
|
2,846.00p
|
851,099
|
|
07/07/2025
|
2,850.00p
|
2,870.00p
|
2,834.00p
|
2,850.00p
|
1,200,251
|
|
04/07/2025
|
2,848.00p
|
2,862.00p
|
2,824.00p
|
2,849.00p
|
798,675
|
|
03/07/2025
|
2,812.00p
|
2,855.00p
|
2,804.00p
|
2,849.00p
|
1,223,441
|
|
02/07/2025
|
2,865.00p
|
2,874.00p
|
2,810.00p
|
2,813.00p
|
4,161,305
|
|
01/07/2025
|
2,886.00p
|
2,890.00p
|
2,842.68p
|
2,862.00p
|
1,463,305
|
|
30/06/2025
|
2,846.00p
|
2,879.00p
|
2,837.00p
|
2,877.00p
|
1,664,587
|
|
27/06/2025
|
2,840.00p
|
2,857.00p
|
2,812.00p
|
2,824.00p
|
1,375,192
|
|
26/06/2025
|
2,835.00p
|
2,873.00p
|
2,825.00p
|
2,844.00p
|
2,531,751
|
|
25/06/2025
|
2,882.00p
|
2,890.00p
|
2,829.00p
|
2,830.00p
|
1,584,298
|
|
24/06/2025
|
2,943.00p
|
2,947.00p
|
2,873.00p
|
2,889.00p
|
4,402,654
|
|
23/06/2025
|
2,948.00p
|
2,957.00p
|
2,926.00p
|
2,934.00p
|
1,635,796
|
|
20/06/2025
|
2,981.00p
|
2,987.00p
|
2,926.00p
|
2,953.00p
|
6,947,527
|
|
19/06/2025
|
2,966.00p
|
2,987.00p
|
2,953.00p
|
2,970.00p
|
1,059,012
|
|
18/06/2025
|
2,936.00p
|
2,967.00p
|
2,934.00p
|
2,967.00p
|
1,107,735
|
|
17/06/2025
|
2,921.00p
|
2,941.00p
|
2,911.00p
|
2,927.00p
|
6,732,219
|
|
16/06/2025
|
2,903.00p
|
2,963.00p
|
2,898.00p
|
2,937.00p
|
2,124,329
|
|
13/06/2025
|
2,901.00p
|
2,928.00p
|
2,889.00p
|
2,909.00p
|
1,129,659
|
|
12/06/2025
|
2,883.00p
|
2,916.00p
|
2,872.00p
|
2,892.00p
|
1,526,077
|
|
11/06/2025
|
2,864.00p
|
2,887.50p
|
2,852.00p
|
2,875.00p
|
1,433,694
|
|
10/06/2025
|
2,866.00p
|
2,904.00p
|
2,859.00p
|
2,869.00p
|
1,166,300
|
|
09/06/2025
|
2,889.00p
|
2,895.00p
|
2,859.00p
|
2,859.00p
|
1,004,338
|
|
06/06/2025
|
2,903.00p
|
2,921.00p
|
2,873.00p
|
2,876.00p
|
856,149
|
|
05/06/2025
|
2,828.00p
|
2,912.00p
|
2,828.00p
|
2,901.00p
|
1,657,762
|
|
04/06/2025
|
2,842.00p
|
2,857.00p
|
2,789.82p
|
2,843.00p
|
1,490,243
|
|
03/06/2025
|
2,857.00p
|
2,857.00p
|
2,820.00p
|
2,829.00p
|
2,087,113
|
|
02/06/2025
|
2,812.00p
|
2,853.00p
|
2,801.00p
|
2,847.00p
|
1,349,652
|
|
30/05/2025
|
2,802.00p
|
2,823.00p
|
2,797.00p
|
2,810.00p
|
2,034,663
|
|
29/05/2025
|
2,782.00p
|
2,796.00p
|
2,754.00p
|
2,788.00p
|
4,077,000
|
|
28/05/2025
|
2,835.00p
|
2,837.00p
|
2,785.00p
|
2,787.00p
|
974,349
|
|
27/05/2025
|
2,835.00p
|
2,843.00p
|
2,795.00p
|
2,820.00p
|
3,030,100
|
|
26/05/2025
|
2,766.00p
|
2,816.00p
|
2,766.00p
|
2,816.00p
|
620,542
|
|
23/05/2025
|
2,766.00p
|
2,831.00p
|
2,752.00p
|
2,816.00p
|
3,043,781
|
|
22/05/2025
|
2,770.00p
|
2,784.60p
|
2,738.00p
|
2,765.00p
|
1,275,526
|
|
21/05/2025
|
2,819.00p
|
2,826.00p
|
2,799.00p
|
2,811.00p
|
1,458,722
|
|
20/05/2025
|
2,756.00p
|
2,831.50p
|
2,752.00p
|
2,819.00p
|
1,978,707
|
|
19/05/2025
|
2,720.00p
|
2,756.00p
|
2,704.00p
|
2,756.00p
|
3,089,694
|
|
16/05/2025
|
2,681.00p
|
2,712.00p
|
2,667.00p
|
2,704.00p
|
2,302,775
|
|
15/05/2025
|
2,677.00p
|
2,710.00p
|
2,648.00p
|
2,667.00p
|
5,297,816
|
|
14/05/2025
|
2,717.00p
|
2,755.00p
|
2,648.00p
|
2,680.00p
|
5,478,403
|
|
13/05/2025
|
2,920.00p
|
2,945.00p
|
2,883.00p
|
2,890.00p
|
2,006,392
|
|
12/05/2025
|
3,013.00p
|
3,023.00p
|
2,918.00p
|
2,940.00p
|
1,816,252
|
|
09/05/2025
|
3,086.00p
|
3,096.00p
|
3,011.00p
|
3,018.00p
|
1,267,330
|
|
08/05/2025
|
3,171.00p
|
3,178.00p
|
3,080.00p
|
3,081.00p
|
5,260,726
|
|
07/05/2025
|
3,143.00p
|
3,180.00p
|
3,141.00p
|
3,155.00p
|
1,688,840
|
|
06/05/2025
|
3,102.00p
|
3,127.62p
|
3,092.00p
|
3,121.00p
|
3,904,396
|
|
05/05/2025
|
3,092.00p
|
3,093.00p
|
3,063.00p
|
3,074.00p
|
1,918,768
|
|
02/05/2025
|
3,092.00p
|
3,093.00p
|
3,063.00p
|
3,074.00p
|
1,878,767
|
|
01/05/2025
|
3,065.00p
|
3,087.00p
|
3,063.00p
|
3,074.00p
|
2,025,962
|
|
30/04/2025
|
3,044.00p
|
3,088.00p
|
3,032.00p
|
3,074.00p
|
2,160,852
|
|
29/04/2025
|
3,009.00p
|
3,034.00p
|
2,979.00p
|
3,026.00p
|
2,514,424
|
|
28/04/2025
|
3,013.00p
|
3,022.00p
|
2,979.00p
|
2,991.00p
|
1,772,445
|
|
25/04/2025
|
3,003.00p
|
3,027.00p
|
2,989.00p
|
3,003.00p
|
2,974,776
|
|
24/04/2025
|
3,024.00p
|
3,063.00p
|
3,020.00p
|
3,020.00p
|
1,956,207
|
|
23/04/2025
|
2,998.00p
|
3,013.00p
|
2,961.80p
|
3,013.00p
|
4,423,749
|
|
22/04/2025
|
2,982.00p
|
3,010.00p
|
2,965.39p
|
2,995.00p
|
1,276,319
|
|
21/04/2025
|
2,960.00p
|
2,989.00p
|
2,953.00p
|
2,971.00p
|
2,437,093
|
|
18/04/2025
|
2,960.00p
|
2,989.00p
|
2,953.00p
|
2,971.00p
|
2,437,093
|
|
17/04/2025
|
2,960.00p
|
2,989.00p
|
2,953.00p
|
2,971.00p
|
2,437,093
|
|
16/04/2025
|
2,961.00p
|
2,980.00p
|
2,958.00p
|
2,972.00p
|
1,698,637
|
|
15/04/2025
|
2,920.00p
|
2,963.00p
|
2,910.40p
|
2,953.00p
|
1,768,595
|
|
14/04/2025
|
2,910.00p
|
2,932.00p
|
2,885.00p
|
2,921.00p
|
1,653,348
|
|
11/04/2025
|
2,844.00p
|
2,900.00p
|
2,821.00p
|
2,896.00p
|
4,522,293
|
|
10/04/2025
|
2,816.00p
|
2,843.01p
|
2,793.00p
|
2,836.00p
|
4,113,191
|
|
09/04/2025
|
2,824.00p
|
2,830.00p
|
2,759.00p
|
2,804.00p
|
3,118,834
|
|
08/04/2025
|
2,771.00p
|
2,845.00p
|
2,739.40p
|
2,842.00p
|
3,734,210
|
|
07/04/2025
|
2,775.00p
|
2,798.00p
|
2,675.00p
|
2,747.00p
|
4,358,165
|
|
04/04/2025
|
2,916.00p
|
2,962.00p
|
2,825.00p
|
2,825.00p
|
2,403,490
|
|
03/04/2025
|
2,851.00p
|
2,910.00p
|
2,841.00p
|
2,900.00p
|
2,587,619
|
|
02/04/2025
|
2,860.00p
|
2,883.00p
|
2,822.00p
|
2,822.00p
|
1,009,854
|
|
01/04/2025
|
2,870.00p
|
2,895.00p
|
2,826.00p
|
2,873.00p
|
997,686
|
|
31/03/2025
|
2,831.00p
|
2,887.00p
|
2,824.00p
|
2,865.00p
|
3,665,392
|
|
28/03/2025
|
2,782.00p
|
2,826.00p
|
2,766.00p
|
2,826.00p
|
1,558,588
|
|
27/03/2025
|
2,743.00p
|
2,783.00p
|
2,735.00p
|
2,776.00p
|
1,893,804
|
|
26/03/2025
|
2,748.00p
|
2,763.00p
|
2,638.00p
|
2,750.00p
|
2,499,641
|
|
25/03/2025
|
2,737.00p
|
2,758.00p
|
2,734.00p
|
2,739.00p
|
1,652,095
|
|
24/03/2025
|
2,721.00p
|
2,741.00p
|
2,703.37p
|
2,729.00p
|
1,667,420
|
|
21/03/2025
|
2,736.00p
|
2,737.00p
|
2,708.49p
|
2,734.00p
|
5,576,070
|
|
20/03/2025
|
2,741.00p
|
2,751.00p
|
2,708.00p
|
2,721.00p
|
1,204,512
|
|
19/03/2025
|
2,738.00p
|
2,755.00p
|
2,731.00p
|
2,734.00p
|
1,063,811
|
|
18/03/2025
|
2,791.00p
|
2,811.00p
|
2,745.00p
|
2,745.00p
|
1,387,315
|
|
17/03/2025
|
2,788.00p
|
2,789.00p
|
2,760.00p
|
2,782.00p
|
1,468,431
|
|
14/03/2025
|
2,791.00p
|
2,797.00p
|
2,758.00p
|
2,785.00p
|
681,365
|
|
13/03/2025
|
2,739.00p
|
2,790.00p
|
2,733.00p
|
2,788.00p
|
1,166,455
|
|
12/03/2025
|
2,775.00p
|
2,782.00p
|
2,737.00p
|
2,737.00p
|
3,188,936
|
|
11/03/2025
|
2,763.00p
|
2,793.00p
|
2,760.00p
|
2,773.00p
|
1,254,915
|
|
10/03/2025
|
2,776.00p
|
2,780.00p
|
2,757.00p
|
2,763.00p
|
2,841,896
|
|
07/03/2025
|
2,750.00p
|
2,780.00p
|
2,731.00p
|
2,780.00p
|
934,721
|