Imperial Brands
(IMB)
Sector: Tobacco
Historic Prices - up to 10 years
|
19/06/2025
|
2,966.00p
|
2,987.00p
|
2,953.00p
|
2,970.00p
|
1,059,012
|
|
18/06/2025
|
2,936.00p
|
2,967.00p
|
2,934.00p
|
2,967.00p
|
1,107,735
|
|
17/06/2025
|
2,921.00p
|
2,941.00p
|
2,911.00p
|
2,927.00p
|
6,732,219
|
|
16/06/2025
|
2,903.00p
|
2,963.00p
|
2,898.00p
|
2,937.00p
|
2,124,329
|
|
13/06/2025
|
2,901.00p
|
2,928.00p
|
2,889.00p
|
2,909.00p
|
1,129,659
|
|
12/06/2025
|
2,883.00p
|
2,916.00p
|
2,872.00p
|
2,892.00p
|
1,526,077
|
|
11/06/2025
|
2,864.00p
|
2,887.50p
|
2,852.00p
|
2,875.00p
|
1,433,694
|
|
10/06/2025
|
2,866.00p
|
2,904.00p
|
2,859.00p
|
2,869.00p
|
1,166,300
|
|
09/06/2025
|
2,889.00p
|
2,895.00p
|
2,859.00p
|
2,859.00p
|
1,004,338
|
|
06/06/2025
|
2,903.00p
|
2,921.00p
|
2,873.00p
|
2,876.00p
|
856,149
|
|
05/06/2025
|
2,828.00p
|
2,912.00p
|
2,828.00p
|
2,901.00p
|
1,657,762
|
|
04/06/2025
|
2,842.00p
|
2,857.00p
|
2,789.82p
|
2,843.00p
|
1,490,243
|
|
03/06/2025
|
2,857.00p
|
2,857.00p
|
2,820.00p
|
2,829.00p
|
2,087,113
|
|
02/06/2025
|
2,812.00p
|
2,853.00p
|
2,801.00p
|
2,847.00p
|
1,349,652
|
|
30/05/2025
|
2,802.00p
|
2,823.00p
|
2,797.00p
|
2,810.00p
|
2,034,663
|
|
29/05/2025
|
2,782.00p
|
2,796.00p
|
2,754.00p
|
2,788.00p
|
4,077,000
|
|
28/05/2025
|
2,835.00p
|
2,837.00p
|
2,785.00p
|
2,787.00p
|
974,349
|
|
27/05/2025
|
2,835.00p
|
2,843.00p
|
2,795.00p
|
2,820.00p
|
3,030,100
|
|
26/05/2025
|
2,766.00p
|
2,816.00p
|
2,766.00p
|
2,816.00p
|
620,542
|
|
23/05/2025
|
2,766.00p
|
2,831.00p
|
2,752.00p
|
2,816.00p
|
3,043,781
|
|
22/05/2025
|
2,770.00p
|
2,784.60p
|
2,738.00p
|
2,765.00p
|
1,275,526
|
|
21/05/2025
|
2,819.00p
|
2,826.00p
|
2,799.00p
|
2,811.00p
|
1,458,722
|
|
20/05/2025
|
2,756.00p
|
2,831.50p
|
2,752.00p
|
2,819.00p
|
1,978,707
|
|
19/05/2025
|
2,720.00p
|
2,756.00p
|
2,704.00p
|
2,756.00p
|
3,089,694
|
|
16/05/2025
|
2,681.00p
|
2,712.00p
|
2,667.00p
|
2,704.00p
|
2,302,775
|
|
15/05/2025
|
2,677.00p
|
2,710.00p
|
2,648.00p
|
2,667.00p
|
5,297,816
|
|
14/05/2025
|
2,717.00p
|
2,755.00p
|
2,648.00p
|
2,680.00p
|
5,478,403
|
|
13/05/2025
|
2,920.00p
|
2,945.00p
|
2,883.00p
|
2,890.00p
|
2,006,392
|
|
12/05/2025
|
3,013.00p
|
3,023.00p
|
2,918.00p
|
2,940.00p
|
1,816,252
|
|
09/05/2025
|
3,086.00p
|
3,096.00p
|
3,011.00p
|
3,018.00p
|
1,267,330
|
|
08/05/2025
|
3,171.00p
|
3,178.00p
|
3,080.00p
|
3,081.00p
|
5,260,726
|
|
07/05/2025
|
3,143.00p
|
3,180.00p
|
3,141.00p
|
3,155.00p
|
1,688,840
|
|
06/05/2025
|
3,102.00p
|
3,127.62p
|
3,092.00p
|
3,121.00p
|
3,904,396
|
|
05/05/2025
|
3,092.00p
|
3,093.00p
|
3,063.00p
|
3,074.00p
|
1,918,768
|
|
02/05/2025
|
3,092.00p
|
3,093.00p
|
3,063.00p
|
3,074.00p
|
1,878,767
|
|
01/05/2025
|
3,065.00p
|
3,087.00p
|
3,063.00p
|
3,074.00p
|
2,025,962
|
|
30/04/2025
|
3,044.00p
|
3,088.00p
|
3,032.00p
|
3,074.00p
|
2,160,852
|
|
29/04/2025
|
3,009.00p
|
3,034.00p
|
2,979.00p
|
3,026.00p
|
2,514,424
|
|
28/04/2025
|
3,013.00p
|
3,022.00p
|
2,979.00p
|
2,991.00p
|
1,772,445
|
|
25/04/2025
|
3,003.00p
|
3,027.00p
|
2,989.00p
|
3,003.00p
|
2,974,776
|
|
24/04/2025
|
3,024.00p
|
3,063.00p
|
3,020.00p
|
3,020.00p
|
1,956,207
|
|
23/04/2025
|
2,998.00p
|
3,013.00p
|
2,961.80p
|
3,013.00p
|
4,423,749
|
|
22/04/2025
|
2,982.00p
|
3,010.00p
|
2,965.39p
|
2,995.00p
|
1,276,319
|
|
21/04/2025
|
2,960.00p
|
2,989.00p
|
2,953.00p
|
2,971.00p
|
2,437,093
|
|
18/04/2025
|
2,960.00p
|
2,989.00p
|
2,953.00p
|
2,971.00p
|
2,437,093
|
|
17/04/2025
|
2,960.00p
|
2,989.00p
|
2,953.00p
|
2,971.00p
|
2,437,093
|
|
16/04/2025
|
2,961.00p
|
2,980.00p
|
2,958.00p
|
2,972.00p
|
1,698,637
|
|
15/04/2025
|
2,920.00p
|
2,963.00p
|
2,910.40p
|
2,953.00p
|
1,768,595
|
|
14/04/2025
|
2,910.00p
|
2,932.00p
|
2,885.00p
|
2,921.00p
|
1,653,348
|
|
11/04/2025
|
2,844.00p
|
2,900.00p
|
2,821.00p
|
2,896.00p
|
4,522,293
|
|
10/04/2025
|
2,816.00p
|
2,843.01p
|
2,793.00p
|
2,836.00p
|
4,113,191
|
|
09/04/2025
|
2,824.00p
|
2,830.00p
|
2,759.00p
|
2,804.00p
|
3,118,834
|
|
08/04/2025
|
2,771.00p
|
2,845.00p
|
2,739.40p
|
2,842.00p
|
3,734,210
|
|
07/04/2025
|
2,775.00p
|
2,798.00p
|
2,675.00p
|
2,747.00p
|
4,358,165
|
|
04/04/2025
|
2,916.00p
|
2,962.00p
|
2,825.00p
|
2,825.00p
|
2,403,490
|
|
03/04/2025
|
2,851.00p
|
2,910.00p
|
2,841.00p
|
2,900.00p
|
2,587,619
|
|
02/04/2025
|
2,860.00p
|
2,883.00p
|
2,822.00p
|
2,822.00p
|
1,009,854
|
|
01/04/2025
|
2,870.00p
|
2,895.00p
|
2,826.00p
|
2,873.00p
|
997,686
|
|
31/03/2025
|
2,831.00p
|
2,887.00p
|
2,824.00p
|
2,865.00p
|
3,665,392
|
|
28/03/2025
|
2,782.00p
|
2,826.00p
|
2,766.00p
|
2,826.00p
|
1,558,588
|
|
27/03/2025
|
2,743.00p
|
2,783.00p
|
2,735.00p
|
2,776.00p
|
1,893,804
|
|
26/03/2025
|
2,748.00p
|
2,763.00p
|
2,638.00p
|
2,750.00p
|
2,499,641
|
|
25/03/2025
|
2,737.00p
|
2,758.00p
|
2,734.00p
|
2,739.00p
|
1,652,095
|
|
24/03/2025
|
2,721.00p
|
2,741.00p
|
2,703.37p
|
2,729.00p
|
1,667,420
|
|
21/03/2025
|
2,736.00p
|
2,737.00p
|
2,708.49p
|
2,734.00p
|
5,576,070
|
|
20/03/2025
|
2,741.00p
|
2,751.00p
|
2,708.00p
|
2,721.00p
|
1,204,512
|
|
19/03/2025
|
2,738.00p
|
2,755.00p
|
2,731.00p
|
2,734.00p
|
1,063,811
|
|
18/03/2025
|
2,791.00p
|
2,811.00p
|
2,745.00p
|
2,745.00p
|
1,387,315
|
|
17/03/2025
|
2,788.00p
|
2,789.00p
|
2,760.00p
|
2,782.00p
|
1,468,431
|
|
14/03/2025
|
2,791.00p
|
2,797.00p
|
2,758.00p
|
2,785.00p
|
681,365
|
|
13/03/2025
|
2,739.00p
|
2,790.00p
|
2,733.00p
|
2,788.00p
|
1,166,455
|
|
12/03/2025
|
2,775.00p
|
2,782.00p
|
2,737.00p
|
2,737.00p
|
3,188,936
|
|
11/03/2025
|
2,763.00p
|
2,793.00p
|
2,760.00p
|
2,773.00p
|
1,254,915
|
|
10/03/2025
|
2,776.00p
|
2,780.00p
|
2,757.00p
|
2,763.00p
|
2,841,896
|
|
07/03/2025
|
2,750.00p
|
2,780.00p
|
2,731.00p
|
2,780.00p
|
934,721
|
|
06/03/2025
|
2,756.00p
|
2,763.00p
|
2,697.00p
|
2,751.00p
|
1,460,911
|
|
05/03/2025
|
2,787.00p
|
2,794.00p
|
2,757.00p
|
2,768.00p
|
2,588,448
|
|
04/03/2025
|
2,830.00p
|
2,859.00p
|
2,817.00p
|
2,824.00p
|
6,217,652
|
|
03/03/2025
|
2,793.00p
|
2,822.00p
|
2,779.00p
|
2,821.00p
|
7,420,814
|
|
28/02/2025
|
2,781.00p
|
2,809.00p
|
2,780.00p
|
2,795.00p
|
1,799,922
|
|
27/02/2025
|
2,769.00p
|
2,795.00p
|
2,769.00p
|
2,786.00p
|
1,324,499
|
|
26/02/2025
|
2,760.00p
|
2,790.00p
|
2,753.00p
|
2,787.00p
|
1,815,409
|
|
25/02/2025
|
2,737.00p
|
2,774.00p
|
2,722.00p
|
2,764.00p
|
1,362,444
|
|
24/02/2025
|
2,699.00p
|
2,743.00p
|
2,685.00p
|
2,743.00p
|
1,575,388
|
|
21/02/2025
|
2,736.00p
|
2,741.00p
|
2,647.00p
|
2,684.00p
|
5,106,741
|
|
20/02/2025
|
2,728.00p
|
2,741.00p
|
2,682.00p
|
2,741.00p
|
2,025,314
|
|
19/02/2025
|
2,769.00p
|
2,783.00p
|
2,749.00p
|
2,778.00p
|
1,091,873
|
|
18/02/2025
|
2,778.00p
|
2,783.60p
|
2,744.00p
|
2,774.00p
|
1,962,854
|
|
17/02/2025
|
2,790.00p
|
2,800.00p
|
2,770.00p
|
2,780.00p
|
1,580,483
|
|
14/02/2025
|
2,819.00p
|
2,823.00p
|
2,783.40p
|
2,792.00p
|
1,248,582
|
|
13/02/2025
|
2,822.00p
|
2,839.00p
|
2,781.00p
|
2,814.00p
|
3,758,739
|
|
12/02/2025
|
2,885.00p
|
2,897.00p
|
2,851.00p
|
2,884.00p
|
1,609,931
|
|
11/02/2025
|
2,869.00p
|
2,888.00p
|
2,856.00p
|
2,877.00p
|
1,985,397
|
|
10/02/2025
|
2,827.00p
|
2,858.00p
|
2,821.00p
|
2,857.00p
|
1,862,531
|
|
07/02/2025
|
2,818.00p
|
2,835.00p
|
2,813.00p
|
2,828.00p
|
6,579,048
|
|
06/02/2025
|
2,776.00p
|
2,833.00p
|
2,775.00p
|
2,770.00p
|
1,370,874
|
|
05/02/2025
|
2,733.00p
|
2,778.45p
|
2,729.00p
|
2,770.00p
|
1,305,049
|
|
04/02/2025
|
2,738.00p
|
2,753.10p
|
2,724.00p
|
2,741.00p
|
1,504,074
|
|
03/02/2025
|
2,714.00p
|
2,743.00p
|
2,712.00p
|
2,741.00p
|
851,486
|
|
31/01/2025
|
2,700.00p
|
2,721.00p
|
2,687.00p
|
2,696.00p
|
1,818,515
|
|
30/01/2025
|
2,662.00p
|
2,700.00p
|
2,659.00p
|
2,696.00p
|
974,548
|
|
29/01/2025
|
2,667.00p
|
2,675.00p
|
2,653.91p
|
2,662.00p
|
1,355,212
|
|
28/01/2025
|
2,666.00p
|
2,674.00p
|
2,650.80p
|
2,670.00p
|
2,590,871
|
|
27/01/2025
|
2,650.00p
|
2,693.00p
|
2,647.00p
|
2,665.00p
|
1,148,348
|
|
24/01/2025
|
2,619.00p
|
2,654.04p
|
2,585.00p
|
2,629.00p
|
2,041,821
|
|
23/01/2025
|
2,608.00p
|
2,641.00p
|
2,601.78p
|
2,627.00p
|
1,104,805
|
|
22/01/2025
|
2,615.00p
|
2,623.10p
|
2,592.00p
|
2,602.00p
|
2,710,607
|
|
21/01/2025
|
2,602.00p
|
2,615.00p
|
2,590.65p
|
2,605.00p
|
1,947,667
|
|
20/01/2025
|
2,603.00p
|
2,621.00p
|
2,594.00p
|
2,600.00p
|
1,776,821
|
|
17/01/2025
|
2,608.00p
|
2,613.76p
|
2,589.00p
|
2,602.00p
|
3,297,424
|
|
16/01/2025
|
2,583.00p
|
2,597.00p
|
2,571.00p
|
2,580.00p
|
1,182,610
|
|
15/01/2025
|
2,606.00p
|
2,609.00p
|
2,521.00p
|
2,580.00p
|
1,581,990
|
|
14/01/2025
|
2,557.00p
|
2,595.00p
|
2,536.00p
|
2,595.00p
|
1,936,702
|
|
13/01/2025
|
2,601.00p
|
2,604.40p
|
2,566.00p
|
2,579.00p
|
4,722,709
|
|
10/01/2025
|
2,632.00p
|
2,649.00p
|
2,585.00p
|
2,609.00p
|
1,604,409
|
|
09/01/2025
|
2,626.00p
|
2,646.00p
|
2,616.00p
|
2,633.00p
|
2,756,826
|
|
08/01/2025
|
2,603.00p
|
2,630.00p
|
2,602.00p
|
2,624.00p
|
907,810
|
|
07/01/2025
|
2,609.00p
|
2,623.00p
|
2,574.80p
|
2,607.00p
|
2,691,259
|
|
06/01/2025
|
2,620.00p
|
2,621.00p
|
2,573.00p
|
2,618.00p
|
13,535,801
|
|
03/01/2025
|
2,587.00p
|
2,612.00p
|
2,580.25p
|
2,604.00p
|
13,071,360
|
|
02/01/2025
|
2,565.00p
|
2,586.00p
|
2,550.00p
|
2,586.00p
|
2,614,519
|
|
01/01/2025
|
2,543.00p
|
2,561.00p
|
2,542.00p
|
2,553.00p
|
529,290
|
|
31/12/2024
|
2,543.00p
|
2,561.00p
|
2,542.00p
|
2,553.00p
|
529,290
|
|
30/12/2024
|
2,557.00p
|
2,564.00p
|
2,548.00p
|
2,551.00p
|
1,007,340
|
|
27/12/2024
|
2,563.00p
|
2,572.10p
|
2,553.00p
|
2,564.00p
|
714,800
|
|
26/12/2024
|
2,567.00p
|
2,579.00p
|
2,554.90p
|
2,560.00p
|
395,010
|
|
25/12/2024
|
2,567.00p
|
2,579.00p
|
2,554.90p
|
2,560.00p
|
395,010
|
|
24/12/2024
|
2,567.00p
|
2,579.00p
|
2,554.90p
|
2,560.00p
|
395,010
|
|
23/12/2024
|
2,569.00p
|
2,588.10p
|
2,559.00p
|
2,565.00p
|
1,052,379
|
|
20/12/2024
|
2,566.00p
|
2,579.00p
|
2,542.00p
|
2,573.00p
|
4,205,997
|