Imperial Brands
(IMB)
Sector: Tobacco
Historic Prices - up to 10 years
|
21/02/2025
|
2,736.00p
|
2,741.00p
|
2,647.00p
|
2,684.00p
|
5,106,741
|
|
20/02/2025
|
2,728.00p
|
2,741.00p
|
2,682.00p
|
2,741.00p
|
2,025,314
|
|
19/02/2025
|
2,769.00p
|
2,783.00p
|
2,749.00p
|
2,778.00p
|
1,091,873
|
|
18/02/2025
|
2,778.00p
|
2,783.60p
|
2,744.00p
|
2,774.00p
|
1,962,854
|
|
17/02/2025
|
2,790.00p
|
2,800.00p
|
2,770.00p
|
2,780.00p
|
1,580,483
|
|
14/02/2025
|
2,819.00p
|
2,823.00p
|
2,783.40p
|
2,792.00p
|
1,248,582
|
|
13/02/2025
|
2,822.00p
|
2,839.00p
|
2,781.00p
|
2,814.00p
|
3,758,739
|
|
12/02/2025
|
2,885.00p
|
2,897.00p
|
2,851.00p
|
2,884.00p
|
1,609,931
|
|
11/02/2025
|
2,869.00p
|
2,888.00p
|
2,856.00p
|
2,877.00p
|
1,985,397
|
|
10/02/2025
|
2,827.00p
|
2,858.00p
|
2,821.00p
|
2,857.00p
|
1,862,531
|
|
07/02/2025
|
2,818.00p
|
2,835.00p
|
2,813.00p
|
2,828.00p
|
6,579,048
|
|
06/02/2025
|
2,776.00p
|
2,833.00p
|
2,775.00p
|
2,770.00p
|
1,370,874
|
|
05/02/2025
|
2,733.00p
|
2,778.45p
|
2,729.00p
|
2,770.00p
|
1,305,049
|
|
04/02/2025
|
2,738.00p
|
2,753.10p
|
2,724.00p
|
2,741.00p
|
1,504,074
|
|
03/02/2025
|
2,714.00p
|
2,743.00p
|
2,712.00p
|
2,741.00p
|
851,486
|
|
31/01/2025
|
2,700.00p
|
2,721.00p
|
2,687.00p
|
2,696.00p
|
1,818,515
|
|
30/01/2025
|
2,662.00p
|
2,700.00p
|
2,659.00p
|
2,696.00p
|
974,548
|
|
29/01/2025
|
2,667.00p
|
2,675.00p
|
2,653.91p
|
2,662.00p
|
1,355,212
|
|
28/01/2025
|
2,666.00p
|
2,674.00p
|
2,650.80p
|
2,670.00p
|
2,590,871
|
|
27/01/2025
|
2,650.00p
|
2,693.00p
|
2,647.00p
|
2,665.00p
|
1,148,348
|
|
24/01/2025
|
2,619.00p
|
2,654.04p
|
2,585.00p
|
2,629.00p
|
2,041,821
|
|
23/01/2025
|
2,608.00p
|
2,641.00p
|
2,601.78p
|
2,627.00p
|
1,104,805
|
|
22/01/2025
|
2,615.00p
|
2,623.10p
|
2,592.00p
|
2,602.00p
|
2,710,607
|
|
21/01/2025
|
2,602.00p
|
2,615.00p
|
2,590.65p
|
2,605.00p
|
1,947,667
|
|
20/01/2025
|
2,603.00p
|
2,621.00p
|
2,594.00p
|
2,600.00p
|
1,776,821
|
|
17/01/2025
|
2,608.00p
|
2,613.76p
|
2,589.00p
|
2,602.00p
|
3,297,424
|
|
16/01/2025
|
2,583.00p
|
2,597.00p
|
2,571.00p
|
2,580.00p
|
1,182,610
|
|
15/01/2025
|
2,606.00p
|
2,609.00p
|
2,521.00p
|
2,580.00p
|
1,581,990
|
|
14/01/2025
|
2,557.00p
|
2,595.00p
|
2,536.00p
|
2,595.00p
|
1,936,702
|
|
13/01/2025
|
2,601.00p
|
2,604.40p
|
2,566.00p
|
2,579.00p
|
4,722,709
|
|
10/01/2025
|
2,632.00p
|
2,649.00p
|
2,585.00p
|
2,609.00p
|
1,604,409
|
|
09/01/2025
|
2,626.00p
|
2,646.00p
|
2,616.00p
|
2,633.00p
|
2,756,826
|
|
08/01/2025
|
2,603.00p
|
2,630.00p
|
2,602.00p
|
2,624.00p
|
907,810
|
|
07/01/2025
|
2,609.00p
|
2,623.00p
|
2,574.80p
|
2,607.00p
|
2,691,259
|
|
06/01/2025
|
2,620.00p
|
2,621.00p
|
2,573.00p
|
2,618.00p
|
13,535,801
|
|
03/01/2025
|
2,587.00p
|
2,612.00p
|
2,580.25p
|
2,604.00p
|
13,071,360
|
|
02/01/2025
|
2,565.00p
|
2,586.00p
|
2,550.00p
|
2,586.00p
|
2,614,519
|
|
01/01/2025
|
2,543.00p
|
2,561.00p
|
2,542.00p
|
2,553.00p
|
529,290
|
|
31/12/2024
|
2,543.00p
|
2,561.00p
|
2,542.00p
|
2,553.00p
|
529,290
|
|
30/12/2024
|
2,557.00p
|
2,564.00p
|
2,548.00p
|
2,551.00p
|
1,007,340
|
|
27/12/2024
|
2,563.00p
|
2,572.10p
|
2,553.00p
|
2,564.00p
|
714,800
|
|
26/12/2024
|
2,567.00p
|
2,579.00p
|
2,554.90p
|
2,560.00p
|
395,010
|
|
25/12/2024
|
2,567.00p
|
2,579.00p
|
2,554.90p
|
2,560.00p
|
395,010
|
|
24/12/2024
|
2,567.00p
|
2,579.00p
|
2,554.90p
|
2,560.00p
|
395,010
|
|
23/12/2024
|
2,569.00p
|
2,588.10p
|
2,559.00p
|
2,565.00p
|
1,052,379
|
|
20/12/2024
|
2,566.00p
|
2,579.00p
|
2,542.00p
|
2,573.00p
|
4,205,997
|
|
19/12/2024
|
2,542.00p
|
2,583.00p
|
2,536.00p
|
2,572.00p
|
2,413,916
|
|
18/12/2024
|
2,545.00p
|
2,565.00p
|
2,542.00p
|
2,558.00p
|
1,571,013
|
|
17/12/2024
|
2,589.00p
|
2,596.00p
|
2,547.00p
|
2,547.00p
|
4,214,979
|
|
16/12/2024
|
2,616.00p
|
2,625.00p
|
2,594.00p
|
2,616.00p
|
1,532,769
|
|
13/12/2024
|
2,595.00p
|
2,621.00p
|
2,588.43p
|
2,616.00p
|
984,808
|
|
12/12/2024
|
2,570.00p
|
2,597.00p
|
2,541.00p
|
2,594.00p
|
937,107
|
|
11/12/2024
|
2,584.00p
|
2,612.00p
|
2,579.00p
|
2,593.00p
|
3,785,690
|
|
10/12/2024
|
2,570.00p
|
2,589.00p
|
2,561.00p
|
2,584.00p
|
1,841,012
|
|
09/12/2024
|
2,573.00p
|
2,591.00p
|
2,560.56p
|
2,569.00p
|
1,161,893
|
|
06/12/2024
|
2,597.00p
|
2,597.00p
|
2,570.00p
|
2,573.00p
|
1,723,828
|
|
05/12/2024
|
2,564.00p
|
2,591.00p
|
2,548.00p
|
2,591.00p
|
5,825,927
|
|
04/12/2024
|
2,548.00p
|
2,559.00p
|
2,537.00p
|
2,555.00p
|
1,535,296
|
|
03/12/2024
|
2,562.00p
|
2,576.00p
|
2,545.00p
|
2,552.00p
|
7,914,420
|
|
02/12/2024
|
2,589.00p
|
2,595.00p
|
2,565.00p
|
2,577.00p
|
3,342,262
|
|
29/11/2024
|
2,567.00p
|
2,583.00p
|
2,556.00p
|
2,569.00p
|
1,291,998
|
|
28/11/2024
|
2,569.00p
|
2,600.00p
|
2,556.00p
|
2,573.00p
|
1,618,312
|
|
27/11/2024
|
2,607.00p
|
2,636.00p
|
2,592.00p
|
2,635.00p
|
1,634,329
|
|
26/11/2024
|
2,563.00p
|
2,605.00p
|
2,560.00p
|
2,605.00p
|
1,700,694
|
|
25/11/2024
|
2,532.00p
|
2,564.08p
|
2,515.00p
|
2,564.00p
|
5,115,170
|
|
22/11/2024
|
2,517.00p
|
2,532.00p
|
2,504.00p
|
2,509.00p
|
2,933,275
|
|
21/11/2024
|
2,521.00p
|
2,521.00p
|
2,493.00p
|
2,514.00p
|
1,967,570
|
|
20/11/2024
|
2,478.00p
|
2,518.00p
|
2,478.00p
|
2,514.00p
|
1,895,390
|
|
19/11/2024
|
2,419.00p
|
2,485.00p
|
2,411.00p
|
2,475.00p
|
1,784,328
|
|
18/11/2024
|
2,378.00p
|
2,411.00p
|
2,371.00p
|
2,401.00p
|
1,502,252
|
|
15/11/2024
|
2,361.00p
|
2,383.00p
|
2,359.00p
|
2,352.00p
|
1,960,341
|
|
14/11/2024
|
2,340.00p
|
2,360.00p
|
2,333.00p
|
2,352.00p
|
2,188,181
|
|
13/11/2024
|
2,345.00p
|
2,352.00p
|
2,326.00p
|
2,347.00p
|
2,588,591
|
|
12/11/2024
|
2,340.00p
|
2,357.00p
|
2,335.00p
|
2,349.00p
|
1,270,131
|
|
11/11/2024
|
2,369.00p
|
2,371.00p
|
2,334.00p
|
2,351.00p
|
1,267,961
|
|
08/11/2024
|
2,378.00p
|
2,388.00p
|
2,344.00p
|
2,367.00p
|
1,650,823
|
|
07/11/2024
|
2,408.00p
|
2,417.00p
|
2,379.00p
|
2,380.00p
|
5,778,707
|
|
06/11/2024
|
2,395.00p
|
2,450.00p
|
2,390.00p
|
2,401.00p
|
1,297,995
|
|
05/11/2024
|
2,355.00p
|
2,390.00p
|
2,355.00p
|
2,384.00p
|
682,503
|
|
04/11/2024
|
2,351.00p
|
2,369.00p
|
2,351.00p
|
2,359.00p
|
1,329,988
|
|
01/11/2024
|
2,333.00p
|
2,381.00p
|
2,318.20p
|
2,361.00p
|
1,255,751
|
|
31/10/2024
|
2,292.00p
|
2,350.00p
|
2,289.65p
|
2,337.00p
|
2,169,412
|
|
30/10/2024
|
2,233.00p
|
2,312.00p
|
2,228.00p
|
2,243.00p
|
2,431,851
|
|
29/10/2024
|
2,322.00p
|
2,329.00p
|
2,243.00p
|
2,243.00p
|
1,908,471
|
|
28/10/2024
|
2,297.00p
|
2,319.65p
|
2,293.00p
|
2,316.00p
|
1,115,004
|
|
25/10/2024
|
2,299.00p
|
2,303.34p
|
2,289.00p
|
2,298.00p
|
1,474,169
|
|
24/10/2024
|
2,302.00p
|
2,318.19p
|
2,294.00p
|
2,298.00p
|
554,532
|
|
23/10/2024
|
2,300.00p
|
2,318.00p
|
2,291.00p
|
2,298.00p
|
1,425,121
|
|
22/10/2024
|
2,297.00p
|
2,305.00p
|
2,271.00p
|
2,296.00p
|
1,320,472
|
|
21/10/2024
|
2,305.00p
|
2,320.00p
|
2,301.00p
|
2,309.00p
|
847,979
|
|
18/10/2024
|
2,302.00p
|
2,320.00p
|
2,293.00p
|
2,308.00p
|
960,808
|
|
17/10/2024
|
2,298.00p
|
2,342.00p
|
2,297.00p
|
2,324.00p
|
2,551,022
|
|
16/10/2024
|
2,283.00p
|
2,308.00p
|
2,275.00p
|
2,295.00p
|
3,565,727
|
|
15/10/2024
|
2,278.00p
|
2,284.00p
|
2,255.00p
|
2,272.00p
|
1,604,731
|
|
14/10/2024
|
2,268.00p
|
2,281.00p
|
2,263.00p
|
2,271.00p
|
2,294,955
|
|
11/10/2024
|
2,258.00p
|
2,268.00p
|
2,247.85p
|
2,266.00p
|
683,664
|
|
10/10/2024
|
2,253.00p
|
2,276.00p
|
2,253.00p
|
2,262.00p
|
1,183,879
|
|
09/10/2024
|
2,241.00p
|
2,259.00p
|
2,233.00p
|
2,253.00p
|
1,988,377
|
|
08/10/2024
|
2,190.00p
|
2,252.00p
|
2,177.00p
|
2,236.00p
|
4,238,560
|
|
07/10/2024
|
2,156.00p
|
2,162.88p
|
2,139.00p
|
2,148.00p
|
1,041,923
|
|
04/10/2024
|
2,143.00p
|
2,155.00p
|
2,139.00p
|
2,151.00p
|
3,197,452
|
|
03/10/2024
|
2,160.00p
|
2,164.00p
|
2,141.00p
|
2,145.00p
|
1,962,844
|
|
02/10/2024
|
2,156.00p
|
2,165.00p
|
2,139.00p
|
2,142.00p
|
6,662,455
|
|
01/10/2024
|
2,175.00p
|
2,178.00p
|
2,148.00p
|
2,159.00p
|
1,487,069
|
|
30/09/2024
|
2,177.00p
|
2,187.00p
|
2,165.00p
|
2,173.00p
|
2,384,533
|
|
27/09/2024
|
2,173.00p
|
2,205.00p
|
2,170.89p
|
2,182.00p
|
4,308,634
|
|
26/09/2024
|
2,214.00p
|
2,219.00p
|
2,163.00p
|
2,177.00p
|
2,278,855
|
|
25/09/2024
|
2,182.00p
|
2,204.00p
|
2,180.00p
|
2,199.00p
|
1,347,164
|
|
24/09/2024
|
2,203.00p
|
2,210.00p
|
2,177.00p
|
2,190.00p
|
1,837,113
|
|
23/09/2024
|
2,176.00p
|
2,202.00p
|
2,174.00p
|
2,202.00p
|
825,868
|
|
20/09/2024
|
2,175.00p
|
2,179.00p
|
2,160.00p
|
2,170.00p
|
4,604,062
|
|
19/09/2024
|
2,192.00p
|
2,195.00p
|
2,162.00p
|
2,170.00p
|
2,000,865
|
|
18/09/2024
|
2,202.00p
|
2,215.00p
|
2,183.46p
|
2,184.00p
|
4,654,614
|
|
17/09/2024
|
2,240.00p
|
2,251.00p
|
2,209.00p
|
2,210.00p
|
1,464,274
|
|
16/09/2024
|
2,224.00p
|
2,251.00p
|
2,224.00p
|
2,241.00p
|
1,405,948
|
|
13/09/2024
|
2,241.00p
|
2,257.00p
|
2,228.00p
|
2,247.00p
|
1,301,224
|
|
12/09/2024
|
2,252.00p
|
2,267.00p
|
2,236.76p
|
2,240.00p
|
2,937,416
|
|
11/09/2024
|
2,259.00p
|
2,264.00p
|
2,233.00p
|
2,240.00p
|
1,470,317
|
|
10/09/2024
|
2,250.00p
|
2,260.00p
|
2,248.00p
|
2,257.00p
|
1,008,828
|
|
09/09/2024
|
2,247.00p
|
2,257.00p
|
2,230.00p
|
2,257.00p
|
976,572
|
|
06/09/2024
|
2,215.00p
|
2,229.00p
|
2,197.00p
|
2,229.00p
|
1,408,589
|
|
05/09/2024
|
2,225.00p
|
2,239.00p
|
2,213.00p
|
2,221.00p
|
1,697,998
|
|
04/09/2024
|
2,182.00p
|
2,229.00p
|
2,174.00p
|
2,229.00p
|
1,212,777
|
|
03/09/2024
|
2,181.00p
|
2,196.00p
|
2,173.00p
|
2,193.00p
|
2,451,599
|
|
02/09/2024
|
2,185.00p
|
2,194.00p
|
2,177.00p
|
2,180.00p
|
828,780
|
|
30/08/2024
|
2,175.00p
|
2,183.00p
|
2,168.00p
|
2,180.00p
|
1,597,072
|
|
29/08/2024
|
2,160.00p
|
2,172.00p
|
2,149.00p
|
2,165.00p
|
923,340
|
|
28/08/2024
|
2,162.00p
|
2,167.00p
|
2,138.00p
|
2,159.00p
|
1,384,531
|
|
27/08/2024
|
2,152.00p
|
2,155.00p
|
2,137.00p
|
2,152.00p
|
5,413,349
|
|
26/08/2024
|
2,128.00p
|
2,138.00p
|
2,124.00p
|
2,132.00p
|
951,395
|
|
23/08/2024
|
2,128.00p
|
2,138.00p
|
2,124.00p
|
2,132.00p
|
951,395
|
|
22/08/2024
|
2,128.00p
|
2,138.00p
|
2,124.00p
|
2,132.00p
|
951,395
|