Imperial Brands
(IMB)
Sector: Tobacco
Historic Prices - up to 10 years
|
22/11/2024
|
2,517.00p
|
2,532.00p
|
2,504.00p
|
2,509.00p
|
2,933,275
|
|
21/11/2024
|
2,521.00p
|
2,521.00p
|
2,493.00p
|
2,514.00p
|
1,967,570
|
|
20/11/2024
|
2,478.00p
|
2,518.00p
|
2,478.00p
|
2,514.00p
|
1,895,390
|
|
19/11/2024
|
2,419.00p
|
2,485.00p
|
2,411.00p
|
2,475.00p
|
1,784,328
|
|
18/11/2024
|
2,378.00p
|
2,411.00p
|
2,371.00p
|
2,401.00p
|
1,502,252
|
|
15/11/2024
|
2,361.00p
|
2,383.00p
|
2,359.00p
|
2,352.00p
|
1,960,341
|
|
14/11/2024
|
2,340.00p
|
2,360.00p
|
2,333.00p
|
2,352.00p
|
2,188,181
|
|
13/11/2024
|
2,345.00p
|
2,352.00p
|
2,326.00p
|
2,347.00p
|
2,588,591
|
|
12/11/2024
|
2,340.00p
|
2,357.00p
|
2,335.00p
|
2,349.00p
|
1,270,131
|
|
11/11/2024
|
2,369.00p
|
2,371.00p
|
2,334.00p
|
2,351.00p
|
1,267,961
|
|
08/11/2024
|
2,378.00p
|
2,388.00p
|
2,344.00p
|
2,367.00p
|
1,650,823
|
|
07/11/2024
|
2,408.00p
|
2,417.00p
|
2,379.00p
|
2,380.00p
|
5,778,707
|
|
06/11/2024
|
2,395.00p
|
2,450.00p
|
2,390.00p
|
2,401.00p
|
1,297,995
|
|
05/11/2024
|
2,355.00p
|
2,390.00p
|
2,355.00p
|
2,384.00p
|
682,503
|
|
04/11/2024
|
2,351.00p
|
2,369.00p
|
2,351.00p
|
2,359.00p
|
1,329,988
|
|
01/11/2024
|
2,333.00p
|
2,381.00p
|
2,318.20p
|
2,361.00p
|
1,255,751
|
|
31/10/2024
|
2,292.00p
|
2,350.00p
|
2,289.65p
|
2,337.00p
|
2,169,412
|
|
30/10/2024
|
2,233.00p
|
2,312.00p
|
2,228.00p
|
2,243.00p
|
2,431,851
|
|
29/10/2024
|
2,322.00p
|
2,329.00p
|
2,243.00p
|
2,243.00p
|
1,908,471
|
|
28/10/2024
|
2,297.00p
|
2,319.65p
|
2,293.00p
|
2,316.00p
|
1,115,004
|
|
25/10/2024
|
2,299.00p
|
2,303.34p
|
2,289.00p
|
2,298.00p
|
1,474,169
|
|
24/10/2024
|
2,302.00p
|
2,318.19p
|
2,294.00p
|
2,298.00p
|
554,532
|
|
23/10/2024
|
2,300.00p
|
2,318.00p
|
2,291.00p
|
2,298.00p
|
1,425,121
|
|
22/10/2024
|
2,297.00p
|
2,305.00p
|
2,271.00p
|
2,296.00p
|
1,320,472
|
|
21/10/2024
|
2,305.00p
|
2,320.00p
|
2,301.00p
|
2,309.00p
|
847,979
|
|
18/10/2024
|
2,302.00p
|
2,320.00p
|
2,293.00p
|
2,308.00p
|
960,808
|
|
17/10/2024
|
2,298.00p
|
2,342.00p
|
2,297.00p
|
2,324.00p
|
2,551,022
|
|
16/10/2024
|
2,283.00p
|
2,308.00p
|
2,275.00p
|
2,295.00p
|
3,565,727
|
|
15/10/2024
|
2,278.00p
|
2,284.00p
|
2,255.00p
|
2,272.00p
|
1,604,731
|
|
14/10/2024
|
2,268.00p
|
2,281.00p
|
2,263.00p
|
2,271.00p
|
2,294,955
|
|
11/10/2024
|
2,258.00p
|
2,268.00p
|
2,247.85p
|
2,266.00p
|
683,664
|
|
10/10/2024
|
2,253.00p
|
2,276.00p
|
2,253.00p
|
2,262.00p
|
1,183,879
|
|
09/10/2024
|
2,241.00p
|
2,259.00p
|
2,233.00p
|
2,253.00p
|
1,988,377
|
|
08/10/2024
|
2,190.00p
|
2,252.00p
|
2,177.00p
|
2,236.00p
|
4,238,560
|
|
07/10/2024
|
2,156.00p
|
2,162.88p
|
2,139.00p
|
2,148.00p
|
1,041,923
|
|
04/10/2024
|
2,143.00p
|
2,155.00p
|
2,139.00p
|
2,151.00p
|
3,197,452
|
|
03/10/2024
|
2,160.00p
|
2,164.00p
|
2,141.00p
|
2,145.00p
|
1,962,844
|
|
02/10/2024
|
2,156.00p
|
2,165.00p
|
2,139.00p
|
2,142.00p
|
6,662,455
|
|
01/10/2024
|
2,175.00p
|
2,178.00p
|
2,148.00p
|
2,159.00p
|
1,487,069
|
|
30/09/2024
|
2,177.00p
|
2,187.00p
|
2,165.00p
|
2,173.00p
|
2,384,533
|
|
27/09/2024
|
2,173.00p
|
2,205.00p
|
2,170.89p
|
2,182.00p
|
4,308,634
|
|
26/09/2024
|
2,214.00p
|
2,219.00p
|
2,163.00p
|
2,177.00p
|
2,278,855
|
|
25/09/2024
|
2,182.00p
|
2,204.00p
|
2,180.00p
|
2,199.00p
|
1,347,164
|
|
24/09/2024
|
2,203.00p
|
2,210.00p
|
2,177.00p
|
2,190.00p
|
1,837,113
|
|
23/09/2024
|
2,176.00p
|
2,202.00p
|
2,174.00p
|
2,202.00p
|
825,868
|
|
20/09/2024
|
2,175.00p
|
2,179.00p
|
2,160.00p
|
2,170.00p
|
4,604,062
|
|
19/09/2024
|
2,192.00p
|
2,195.00p
|
2,162.00p
|
2,170.00p
|
2,000,865
|
|
18/09/2024
|
2,202.00p
|
2,215.00p
|
2,183.46p
|
2,184.00p
|
4,654,614
|
|
17/09/2024
|
2,240.00p
|
2,251.00p
|
2,209.00p
|
2,210.00p
|
1,464,274
|
|
16/09/2024
|
2,224.00p
|
2,251.00p
|
2,224.00p
|
2,241.00p
|
1,405,948
|
|
13/09/2024
|
2,241.00p
|
2,257.00p
|
2,228.00p
|
2,247.00p
|
1,301,224
|
|
12/09/2024
|
2,252.00p
|
2,267.00p
|
2,236.76p
|
2,240.00p
|
2,937,416
|
|
11/09/2024
|
2,259.00p
|
2,264.00p
|
2,233.00p
|
2,240.00p
|
1,470,317
|
|
10/09/2024
|
2,250.00p
|
2,260.00p
|
2,248.00p
|
2,257.00p
|
1,008,828
|
|
09/09/2024
|
2,247.00p
|
2,257.00p
|
2,230.00p
|
2,257.00p
|
976,572
|
|
06/09/2024
|
2,215.00p
|
2,229.00p
|
2,197.00p
|
2,229.00p
|
1,408,589
|
|
05/09/2024
|
2,225.00p
|
2,239.00p
|
2,213.00p
|
2,221.00p
|
1,697,998
|
|
04/09/2024
|
2,182.00p
|
2,229.00p
|
2,174.00p
|
2,229.00p
|
1,212,777
|
|
03/09/2024
|
2,181.00p
|
2,196.00p
|
2,173.00p
|
2,193.00p
|
2,451,599
|
|
02/09/2024
|
2,185.00p
|
2,194.00p
|
2,177.00p
|
2,180.00p
|
828,780
|
|
30/08/2024
|
2,175.00p
|
2,183.00p
|
2,168.00p
|
2,180.00p
|
1,597,072
|
|
29/08/2024
|
2,160.00p
|
2,172.00p
|
2,149.00p
|
2,165.00p
|
923,340
|
|
28/08/2024
|
2,162.00p
|
2,167.00p
|
2,138.00p
|
2,159.00p
|
1,384,531
|
|
27/08/2024
|
2,152.00p
|
2,155.00p
|
2,137.00p
|
2,152.00p
|
5,413,349
|
|
26/08/2024
|
2,128.00p
|
2,138.00p
|
2,124.00p
|
2,132.00p
|
951,395
|
|
23/08/2024
|
2,128.00p
|
2,138.00p
|
2,124.00p
|
2,132.00p
|
951,395
|
|
22/08/2024
|
2,128.00p
|
2,138.00p
|
2,124.00p
|
2,132.00p
|
951,395
|
|
21/08/2024
|
2,142.00p
|
2,155.00p
|
2,139.00p
|
2,149.00p
|
1,869,747
|
|
20/08/2024
|
2,170.00p
|
2,173.00p
|
2,139.65p
|
2,142.00p
|
1,217,420
|
|
19/08/2024
|
2,161.00p
|
2,189.00p
|
2,159.00p
|
2,173.00p
|
6,628,601
|
|
16/08/2024
|
2,162.00p
|
2,169.00p
|
2,155.90p
|
2,162.00p
|
1,591,396
|
|
15/08/2024
|
2,169.00p
|
2,190.00p
|
2,163.00p
|
2,166.00p
|
2,215,060
|
|
14/08/2024
|
2,155.00p
|
2,168.00p
|
2,150.00p
|
2,167.00p
|
3,091,490
|
|
13/08/2024
|
2,136.00p
|
2,148.00p
|
2,125.00p
|
2,148.00p
|
1,278,541
|
|
12/08/2024
|
2,126.00p
|
2,141.00p
|
2,123.00p
|
2,134.00p
|
4,920,750
|
|
09/08/2024
|
2,131.00p
|
2,139.00p
|
2,078.00p
|
2,126.00p
|
704,796
|
|
08/08/2024
|
2,124.00p
|
2,165.00p
|
2,112.00p
|
2,129.00p
|
714,688
|
|
07/08/2024
|
2,106.00p
|
2,134.00p
|
2,105.00p
|
2,126.00p
|
1,546,740
|
|
06/08/2024
|
2,108.00p
|
2,114.00p
|
2,082.65p
|
2,100.00p
|
1,253,624
|
|
05/08/2024
|
2,121.00p
|
2,124.26p
|
2,083.00p
|
2,105.00p
|
1,677,685
|
|
02/08/2024
|
2,159.00p
|
2,173.00p
|
2,130.00p
|
2,142.00p
|
1,239,892
|
|
01/08/2024
|
2,154.00p
|
2,176.00p
|
2,148.00p
|
2,158.00p
|
1,261,720
|
|
31/07/2024
|
2,178.00p
|
2,180.00p
|
2,133.00p
|
2,144.00p
|
1,677,549
|
|
30/07/2024
|
2,160.00p
|
2,166.00p
|
2,145.00p
|
2,161.00p
|
1,476,636
|
|
29/07/2024
|
2,146.00p
|
2,190.00p
|
2,106.00p
|
2,161.00p
|
1,027,783
|
|
26/07/2024
|
2,148.00p
|
2,153.00p
|
2,126.00p
|
2,152.00p
|
1,089,660
|
|
25/07/2024
|
2,074.00p
|
2,152.00p
|
2,070.00p
|
2,152.00p
|
1,592,202
|
|
24/07/2024
|
2,100.00p
|
2,114.00p
|
2,086.00p
|
2,086.00p
|
2,898,787
|
|
23/07/2024
|
2,113.00p
|
2,128.00p
|
2,102.00p
|
2,114.00p
|
2,017,441
|
|
22/07/2024
|
2,099.00p
|
2,120.00p
|
2,092.00p
|
2,116.00p
|
736,400
|
|
19/07/2024
|
2,078.00p
|
2,095.00p
|
2,061.00p
|
2,093.00p
|
2,052,165
|
|
18/07/2024
|
2,096.00p
|
2,109.00p
|
2,066.00p
|
2,094.00p
|
1,002,934
|
|
17/07/2024
|
2,051.00p
|
2,083.00p
|
2,042.00p
|
2,079.00p
|
879,696
|
|
16/07/2024
|
2,048.00p
|
2,071.00p
|
2,037.00p
|
2,045.00p
|
1,087,476
|
|
15/07/2024
|
2,078.00p
|
2,098.00p
|
2,051.00p
|
2,058.00p
|
1,556,057
|
|
12/07/2024
|
2,088.00p
|
2,098.00p
|
2,060.00p
|
2,085.00p
|
938,589
|
|
11/07/2024
|
2,067.00p
|
2,088.00p
|
2,053.00p
|
2,073.00p
|
1,078,291
|
|
10/07/2024
|
2,052.00p
|
2,069.00p
|
2,039.00p
|
2,066.00p
|
4,458,108
|
|
09/07/2024
|
2,050.00p
|
2,068.00p
|
2,026.00p
|
2,052.00p
|
5,065,182
|
|
08/07/2024
|
2,040.00p
|
2,061.00p
|
2,035.00p
|
2,046.00p
|
1,203,713
|
|
05/07/2024
|
2,056.00p
|
2,068.00p
|
2,034.00p
|
2,039.00p
|
1,501,513
|
|
04/07/2024
|
2,046.00p
|
2,072.00p
|
2,032.00p
|
2,055.00p
|
795,044
|
|
03/07/2024
|
2,028.00p
|
2,047.00p
|
2,026.00p
|
2,045.00p
|
913,774
|
|
02/07/2024
|
2,020.00p
|
2,041.00p
|
2,006.00p
|
2,014.00p
|
1,156,028
|
|
01/07/2024
|
2,032.00p
|
2,048.00p
|
2,011.00p
|
2,028.00p
|
904,760
|
|
28/06/2024
|
2,011.00p
|
2,032.00p
|
2,008.00p
|
2,024.00p
|
2,227,977
|
|
27/06/2024
|
2,034.00p
|
2,050.00p
|
2,007.00p
|
2,007.00p
|
1,407,622
|
|
26/06/2024
|
2,053.00p
|
2,057.00p
|
2,023.00p
|
2,023.00p
|
1,781,743
|
|
25/06/2024
|
2,068.00p
|
2,077.00p
|
2,051.00p
|
2,055.00p
|
2,837,314
|
|
24/06/2024
|
2,033.00p
|
2,074.00p
|
2,022.00p
|
2,064.00p
|
3,744,873
|
|
21/06/2024
|
2,039.00p
|
2,056.00p
|
2,019.00p
|
2,036.00p
|
4,088,374
|
|
20/06/2024
|
2,013.00p
|
2,043.00p
|
2,001.00p
|
2,043.00p
|
1,002,326
|
|
19/06/2024
|
2,004.00p
|
2,020.45p
|
2,002.72p
|
2,015.00p
|
1,974,793
|
|
18/06/2024
|
2,005.00p
|
2,017.00p
|
2,001.00p
|
2,007.00p
|
1,805,154
|
|
17/06/2024
|
2,004.00p
|
2,005.00p
|
1,986.50p
|
1,993.50p
|
993,942
|
|
14/06/2024
|
1,985.00p
|
1,999.50p
|
1,977.00p
|
1,999.50p
|
1,210,096
|
|
13/06/2024
|
1,984.00p
|
2,000.00p
|
1,970.00p
|
1,980.00p
|
1,086,693
|
|
12/06/2024
|
1,978.00p
|
2,004.00p
|
1,966.00p
|
1,990.00p
|
1,757,184
|
|
11/06/2024
|
1,988.00p
|
1,997.00p
|
1,962.50p
|
1,978.00p
|
2,082,030
|
|
10/06/2024
|
1,968.00p
|
1,999.00p
|
1,960.50p
|
1,980.00p
|
1,443,005
|
|
07/06/2024
|
1,983.50p
|
1,997.50p
|
1,971.50p
|
1,987.00p
|
1,651,755
|
|
06/06/2024
|
1,977.50p
|
1,995.50p
|
1,965.00p
|
1,984.00p
|
732,705
|
|
05/06/2024
|
1,962.50p
|
1,983.50p
|
1,962.00p
|
1,983.50p
|
3,189,362
|
|
04/06/2024
|
1,941.00p
|
1,960.73p
|
1,937.00p
|
1,953.00p
|
896,547
|
|
03/06/2024
|
1,948.00p
|
1,961.00p
|
1,935.50p
|
1,937.50p
|
1,191,790
|
|
31/05/2024
|
1,924.00p
|
1,941.00p
|
1,912.00p
|
1,941.00p
|
3,419,048
|
|
30/05/2024
|
1,900.00p
|
1,927.50p
|
1,886.50p
|
1,924.50p
|
1,385,413
|
|
29/05/2024
|
1,921.00p
|
1,931.00p
|
1,903.50p
|
1,905.50p
|
1,311,130
|
|
28/05/2024
|
1,938.50p
|
1,950.00p
|
1,912.00p
|
1,919.00p
|
6,671,030
|
|
27/05/2024
|
1,928.50p
|
1,952.88p
|
1,900.00p
|
1,936.00p
|
3,563,698
|