Imperial Brands

(IMB)
Sector: Tobacco
3,036.00p
17.00p 0.56
Last updated: 10:33:37

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 10:33:00 3036p 4 £121.44 AT Buy
29/10/2025 10:31:05 3036p 5 £151.80 AT Buy
29/10/2025 10:31:04 3036p 0 £0.00 O Buy
29/10/2025 10:30:04 3036p 4 £121.44 AT Buy
29/10/2025 10:30:04 3036p 2 £60.72 AT Buy
29/10/2025 10:30:04 3036p 5 £151.80 AT Buy
29/10/2025 10:30:03 3035p 60 £1,821.00 AT Sell
29/10/2025 10:30:00 3037p 1 £30.37 O Buy
29/10/2025 10:29:05 3037p 0 £0.00 O Buy
29/10/2025 10:29:05 3037p 0 £0.00 O Buy
29/10/2025 10:29:03 3035p 0 £0.00 O Sell
29/10/2025 10:29:00 3036p 4 £121.44 AT Sell
29/10/2025 10:28:04 3037p 493 £14,972.41 O Buy
29/10/2025 10:28:00 3036p 1 £30.36 AT Buy
29/10/2025 10:27:00 3034p 0 £0.00 O Sell
29/10/2025 10:26:03 3034p 0 £0.00 O Sell
29/10/2025 10:26:00 3036p 1 £30.36 O Buy
29/10/2025 10:24:05 3036p 0 £0.00 O Buy
29/10/2025 10:24:04 3034p 0 £0.00 O Sell
29/10/2025 10:24:04 3036p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price