iShares IV Us Mbs Uct Etf Gbp Hdgd Dis
(IMGP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
516.60p
|
514.56p
|
512.61p
|
513.80p
|
3,840
|
|
30/10/2025
|
516.60p
|
516.90p
|
512.90p
|
514.35p
|
10,420
|
|
29/10/2025
|
516.50p
|
518.31p
|
516.50p
|
517.45p
|
3,216
|
|
28/10/2025
|
518.50p
|
518.80p
|
517.10p
|
517.10p
|
8,262
|
|
27/10/2025
|
517.70p
|
516.15p
|
515.95p
|
516.15p
|
25,530
|
|
24/10/2025
|
517.70p
|
516.70p
|
515.75p
|
515.75p
|
1
|
|
23/10/2025
|
517.70p
|
516.27p
|
515.25p
|
515.25p
|
289
|
|
22/10/2025
|
517.70p
|
518.00p
|
515.85p
|
516.20p
|
0
|
|
21/10/2025
|
517.70p
|
517.90p
|
515.69p
|
516.80p
|
24,244
|
|
20/10/2025
|
515.60p
|
515.90p
|
514.18p
|
515.55p
|
11,128
|
|
17/10/2025
|
515.60p
|
515.10p
|
514.93p
|
514.95p
|
9,709
|
|
16/10/2025
|
515.60p
|
515.40p
|
513.90p
|
513.90p
|
392,403
|
|
15/10/2025
|
515.60p
|
515.60p
|
514.10p
|
514.10p
|
0
|
|
14/10/2025
|
515.60p
|
515.60p
|
512.65p
|
512.65p
|
8,919
|
|
13/10/2025
|
513.50p
|
513.80p
|
511.16p
|
512.50p
|
24,758
|
|
10/10/2025
|
514.70p
|
513.15p
|
510.75p
|
513.00p
|
0
|
|
09/10/2025
|
514.70p
|
514.70p
|
511.20p
|
511.20p
|
472
|
|
08/10/2025
|
513.00p
|
513.00p
|
511.85p
|
511.85p
|
310
|
|
07/10/2025
|
511.20p
|
511.90p
|
509.70p
|
511.35p
|
233
|
|
06/10/2025
|
511.50p
|
512.00p
|
510.80p
|
510.80p
|
2
|
|
03/10/2025
|
511.50p
|
511.80p
|
510.29p
|
511.80p
|
467
|
|
02/10/2025
|
511.50p
|
512.18p
|
511.20p
|
511.20p
|
241
|
|
01/10/2025
|
511.50p
|
511.85p
|
509.25p
|
510.60p
|
0
|
|
30/09/2025
|
511.50p
|
512.00p
|
510.45p
|
510.45p
|
1,342
|
|
29/09/2025
|
510.30p
|
510.50p
|
509.16p
|
510.50p
|
82
|
|
26/09/2025
|
510.30p
|
510.30p
|
509.60p
|
509.60p
|
25
|
|
25/09/2025
|
510.70p
|
508.45p
|
508.38p
|
508.45p
|
39
|
|
24/09/2025
|
510.70p
|
511.00p
|
510.20p
|
510.10p
|
2
|
|
23/09/2025
|
510.40p
|
510.70p
|
509.40p
|
509.40p
|
2
|
|
22/09/2025
|
512.10p
|
511.01p
|
509.66p
|
509.70p
|
1,255
|
|
19/09/2025
|
512.10p
|
510.40p
|
508.72p
|
509.05p
|
75
|
|
18/09/2025
|
512.10p
|
511.53p
|
510.00p
|
510.00p
|
173
|
|
17/09/2025
|
512.10p
|
513.60p
|
512.60p
|
513.05p
|
0
|
|
16/09/2025
|
513.80p
|
514.20p
|
512.30p
|
513.15p
|
4
|
|
15/09/2025
|
512.10p
|
512.10p
|
512.10p
|
512.10p
|
260
|
|
12/09/2025
|
511.40p
|
511.48p
|
510.30p
|
510.45p
|
12,509
|
|
11/09/2025
|
509.50p
|
511.50p
|
509.14p
|
510.65p
|
31,394
|
|
10/09/2025
|
511.40p
|
510.60p
|
508.30p
|
510.15p
|
0
|
|
09/09/2025
|
511.40p
|
511.80p
|
509.64p
|
510.05p
|
11,354
|
|
08/09/2025
|
509.70p
|
509.70p
|
509.35p
|
509.35p
|
80
|
|
05/09/2025
|
501.40p
|
509.05p
|
505.15p
|
508.95p
|
0
|
|
04/09/2025
|
501.40p
|
505.15p
|
501.40p
|
505.15p
|
3,059
|
|
03/09/2025
|
501.00p
|
503.95p
|
501.00p
|
503.95p
|
114,008
|
|
02/09/2025
|
503.50p
|
504.20p
|
501.67p
|
502.60p
|
1,162
|
|
01/09/2025
|
502.60p
|
503.85p
|
503.00p
|
503.00p
|
5,506
|
|
29/08/2025
|
502.60p
|
504.90p
|
502.15p
|
503.50p
|
0
|
|
28/08/2025
|
502.60p
|
504.57p
|
503.95p
|
503.95p
|
404
|
|
27/08/2025
|
502.60p
|
503.35p
|
503.15p
|
503.15p
|
404
|
|
26/08/2025
|
502.60p
|
503.20p
|
502.40p
|
502.80p
|
1,721
|
|
25/08/2025
|
501.10p
|
502.70p
|
499.42p
|
502.70p
|
15,023
|
|
22/08/2025
|
501.10p
|
502.70p
|
499.42p
|
502.70p
|
15,023
|
|
21/08/2025
|
501.10p
|
501.09p
|
499.63p
|
499.63p
|
4
|
|
20/08/2025
|
501.10p
|
501.60p
|
500.60p
|
500.60p
|
0
|
|
19/08/2025
|
501.10p
|
501.30p
|
499.12p
|
500.58p
|
75
|
|
18/08/2025
|
501.30p
|
501.90p
|
499.27p
|
499.28p
|
73
|
|
15/08/2025
|
500.30p
|
501.60p
|
500.27p
|
500.50p
|
0
|
|
14/08/2025
|
500.30p
|
502.25p
|
501.15p
|
501.15p
|
595
|
|
13/08/2025
|
500.30p
|
502.10p
|
500.30p
|
502.10p
|
10
|
|
12/08/2025
|
500.70p
|
501.20p
|
499.88p
|
499.88p
|
3
|
|
11/08/2025
|
497.80p
|
500.35p
|
495.95p
|
500.35p
|
2
|
|
08/08/2025
|
501.20p
|
501.90p
|
500.13p
|
500.12p
|
2
|
|
07/08/2025
|
501.60p
|
502.59p
|
501.70p
|
501.70p
|
245
|
|
06/08/2025
|
501.60p
|
501.40p
|
499.62p
|
501.40p
|
7,164
|
|
05/08/2025
|
501.60p
|
501.90p
|
499.62p
|
501.15p
|
2,445
|
|
04/08/2025
|
501.00p
|
501.00p
|
501.00p
|
501.00p
|
1,268
|
|
01/08/2025
|
499.15p
|
499.17p
|
498.72p
|
499.17p
|
791
|
|
31/07/2025
|
496.70p
|
496.95p
|
496.05p
|
496.78p
|
0
|
|
30/07/2025
|
496.70p
|
496.81p
|
495.30p
|
496.05p
|
962
|
|
29/07/2025
|
497.00p
|
497.00p
|
495.47p
|
496.27p
|
12,688
|
|
28/07/2025
|
494.05p
|
497.70p
|
494.05p
|
494.62p
|
112
|
|
25/07/2025
|
498.00p
|
495.36p
|
493.89p
|
494.62p
|
2,945
|
|
24/07/2025
|
498.00p
|
495.94p
|
494.73p
|
494.72p
|
33,592
|
|
23/07/2025
|
498.00p
|
496.74p
|
495.40p
|
495.40p
|
2,135
|
|
22/07/2025
|
498.00p
|
498.00p
|
497.25p
|
497.30p
|
6
|
|
21/07/2025
|
494.40p
|
497.50p
|
495.08p
|
496.45p
|
68
|
|
18/07/2025
|
494.40p
|
494.70p
|
493.50p
|
494.70p
|
56
|
|
17/07/2025
|
494.40p
|
494.79p
|
492.62p
|
494.12p
|
300,889
|
|
16/07/2025
|
492.25p
|
494.10p
|
492.20p
|
493.32p
|
118,378
|
|
15/07/2025
|
492.25p
|
496.80p
|
492.25p
|
493.05p
|
205
|
|
14/07/2025
|
494.35p
|
497.10p
|
494.33p
|
494.70p
|
1,430,176
|
|
11/07/2025
|
496.05p
|
497.40p
|
495.50p
|
496.33p
|
1,336,002
|
|
10/07/2025
|
497.40p
|
497.60p
|
496.55p
|
497.35p
|
1,463,633
|
|
09/07/2025
|
496.55p
|
497.10p
|
494.39p
|
496.18p
|
518,487
|
|
08/07/2025
|
496.60p
|
497.95p
|
493.13p
|
494.97p
|
1,171,872
|
|
07/07/2025
|
497.90p
|
494.97p
|
494.30p
|
494.97p
|
1
|
|
04/07/2025
|
497.90p
|
497.90p
|
496.27p
|
496.27p
|
2
|
|
03/07/2025
|
496.15p
|
496.15p
|
496.00p
|
496.00p
|
351
|
|
02/07/2025
|
499.90p
|
497.84p
|
497.27p
|
497.28p
|
1,343
|
|
01/07/2025
|
499.90p
|
499.95p
|
497.42p
|
497.42p
|
2,788
|
|
30/06/2025
|
498.65p
|
499.30p
|
497.65p
|
497.65p
|
396
|
|
27/06/2025
|
497.65p
|
497.65p
|
497.00p
|
497.00p
|
6,583
|
|
26/06/2025
|
495.90p
|
497.90p
|
496.30p
|
496.88p
|
0
|
|
25/06/2025
|
495.90p
|
496.80p
|
495.71p
|
496.80p
|
1,565
|
|
24/06/2025
|
495.50p
|
495.67p
|
493.12p
|
495.67p
|
207
|
|
23/06/2025
|
491.60p
|
494.65p
|
492.69p
|
494.65p
|
12,200
|
|
20/06/2025
|
491.60p
|
493.22p
|
490.43p
|
492.10p
|
0
|
|
19/06/2025
|
491.60p
|
493.95p
|
491.36p
|
492.55p
|
15,267
|
|
18/06/2025
|
491.60p
|
493.22p
|
491.30p
|
493.23p
|
75
|
|
17/06/2025
|
492.30p
|
493.85p
|
491.28p
|
491.38p
|
21,649
|
|
16/06/2025
|
500.30p
|
491.64p
|
491.40p
|
491.40p
|
915
|
|
13/06/2025
|
500.30p
|
495.03p
|
491.23p
|
491.35p
|
0
|
|
12/06/2025
|
500.30p
|
493.40p
|
493.12p
|
493.40p
|
3
|
|
11/06/2025
|
500.30p
|
500.30p
|
498.55p
|
500.30p
|
625
|
|
10/06/2025
|
499.35p
|
499.35p
|
497.42p
|
497.42p
|
3
|
|
09/06/2025
|
499.25p
|
497.52p
|
497.02p
|
497.03p
|
215
|
|
06/06/2025
|
499.25p
|
500.19p
|
496.70p
|
496.70p
|
2,115
|
|
05/06/2025
|
499.25p
|
499.80p
|
499.72p
|
499.80p
|
4
|
|
04/06/2025
|
499.25p
|
499.20p
|
497.61p
|
499.20p
|
10,767
|
|
03/06/2025
|
499.25p
|
499.25p
|
497.35p
|
497.35p
|
41
|
|
02/06/2025
|
497.40p
|
497.85p
|
497.25p
|
497.25p
|
5,284
|
|
30/05/2025
|
497.40p
|
498.75p
|
497.85p
|
497.85p
|
0
|
|
29/05/2025
|
497.40p
|
497.83p
|
495.13p
|
497.83p
|
112
|
|
28/05/2025
|
497.40p
|
496.45p
|
495.03p
|
495.03p
|
452
|
|
27/05/2025
|
497.40p
|
499.10p
|
493.75p
|
495.38p
|
31
|
|
26/05/2025
|
498.55p
|
495.85p
|
492.45p
|
493.20p
|
0
|
|
23/05/2025
|
498.55p
|
495.85p
|
492.45p
|
493.20p
|
0
|
|
22/05/2025
|
498.55p
|
495.85p
|
491.92p
|
492.45p
|
41
|
|
21/05/2025
|
498.55p
|
495.48p
|
494.02p
|
494.02p
|
14
|
|
20/05/2025
|
498.55p
|
498.55p
|
496.48p
|
496.47p
|
4
|
|
19/05/2025
|
495.00p
|
495.63p
|
494.39p
|
495.63p
|
50
|
|
16/05/2025
|
495.00p
|
499.17p
|
496.25p
|
497.65p
|
0
|
|
15/05/2025
|
495.00p
|
496.25p
|
494.05p
|
496.25p
|
1,551
|
|
14/05/2025
|
498.80p
|
497.60p
|
495.40p
|
495.80p
|
0
|
|
13/05/2025
|
498.80p
|
498.80p
|
496.38p
|
496.37p
|
2
|
|
12/05/2025
|
502.00p
|
497.52p
|
496.16p
|
497.50p
|
196
|
|
09/05/2025
|
502.00p
|
499.23p
|
499.17p
|
499.17p
|
7,237
|
|
08/05/2025
|
502.00p
|
502.20p
|
500.43p
|
500.43p
|
134,214
|
|
07/05/2025
|
498.85p
|
500.40p
|
499.81p
|
500.40p
|
1,128
|
|
06/05/2025
|
498.85p
|
499.60p
|
497.65p
|
498.33p
|
33
|
|
05/05/2025
|
502.70p
|
501.36p
|
499.15p
|
499.15p
|
9,032
|