iShares IV Us Mbs Uct Etf Gbp Hdgd Dis
(IMGP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
493.80p
|
495.70p
|
492.83p
|
495.25p
|
0
|
|
20/02/2025
|
493.80p
|
492.83p
|
492.28p
|
492.82p
|
4,950
|
|
19/02/2025
|
493.80p
|
493.80p
|
491.53p
|
491.52p
|
2
|
|
18/02/2025
|
493.55p
|
493.55p
|
492.38p
|
492.37p
|
529
|
|
17/02/2025
|
491.70p
|
493.75p
|
491.70p
|
493.75p
|
90
|
|
14/02/2025
|
493.60p
|
494.90p
|
491.02p
|
494.72p
|
0
|
|
13/02/2025
|
493.60p
|
491.47p
|
487.85p
|
491.03p
|
0
|
|
12/02/2025
|
493.60p
|
492.33p
|
487.55p
|
487.85p
|
0
|
|
11/02/2025
|
493.60p
|
493.60p
|
491.53p
|
491.52p
|
2,127
|
|
10/02/2025
|
494.25p
|
493.08p
|
493.00p
|
493.07p
|
0
|
|
07/02/2025
|
494.25p
|
494.25p
|
491.95p
|
492.18p
|
875
|
|
06/02/2025
|
492.45p
|
493.50p
|
492.45p
|
494.02p
|
51
|
|
05/02/2025
|
488.60p
|
494.20p
|
490.48p
|
494.02p
|
0
|
|
04/02/2025
|
488.60p
|
490.48p
|
488.60p
|
491.17p
|
47
|
|
03/02/2025
|
490.25p
|
491.17p
|
490.15p
|
491.17p
|
1
|
|
31/01/2025
|
490.25p
|
491.50p
|
491.15p
|
491.50p
|
0
|
|
30/01/2025
|
490.25p
|
492.50p
|
490.75p
|
490.75p
|
0
|
|
29/01/2025
|
490.25p
|
492.00p
|
490.67p
|
490.68p
|
0
|
|
28/01/2025
|
490.25p
|
490.40p
|
489.80p
|
489.80p
|
768
|
|
27/01/2025
|
487.35p
|
490.55p
|
490.25p
|
490.28p
|
0
|
|
24/01/2025
|
487.35p
|
489.35p
|
487.35p
|
487.85p
|
330
|
|
23/01/2025
|
489.75p
|
489.00p
|
487.33p
|
487.33p
|
436
|
|
22/01/2025
|
489.75p
|
489.15p
|
487.97p
|
487.97p
|
0
|
|
21/01/2025
|
489.75p
|
489.75p
|
488.78p
|
488.78p
|
1
|
|
20/01/2025
|
489.95p
|
489.95p
|
487.45p
|
488.12p
|
91
|
|
17/01/2025
|
486.60p
|
488.85p
|
486.55p
|
487.30p
|
3
|
|
16/01/2025
|
486.25p
|
487.47p
|
486.25p
|
484.70p
|
1,728
|
|
15/01/2025
|
484.20p
|
484.70p
|
482.75p
|
484.70p
|
2,249
|
|
14/01/2025
|
482.10p
|
482.10p
|
480.38p
|
480.38p
|
2
|
|
13/01/2025
|
476.85p
|
481.95p
|
476.85p
|
480.07p
|
2
|
|
10/01/2025
|
483.15p
|
485.10p
|
481.60p
|
481.60p
|
87
|
|
09/01/2025
|
485.85p
|
485.85p
|
485.20p
|
485.42p
|
110
|
|
08/01/2025
|
483.95p
|
484.73p
|
483.95p
|
484.08p
|
73
|
|
07/01/2025
|
486.80p
|
486.80p
|
483.38p
|
483.37p
|
375
|
|
06/01/2025
|
487.40p
|
487.40p
|
485.75p
|
485.75p
|
410
|
|
03/01/2025
|
486.30p
|
488.25p
|
486.30p
|
487.23p
|
37
|
|
02/01/2025
|
489.40p
|
489.40p
|
487.33p
|
487.33p
|
1
|
|
01/01/2025
|
489.95p
|
489.95p
|
488.33p
|
488.33p
|
2
|
|
31/12/2024
|
489.95p
|
489.95p
|
488.33p
|
488.33p
|
2
|
|
30/12/2024
|
484.90p
|
488.42p
|
487.15p
|
488.43p
|
0
|
|
27/12/2024
|
484.90p
|
487.85p
|
484.90p
|
486.90p
|
200
|
|
26/12/2024
|
484.90p
|
486.90p
|
482.75p
|
485.68p
|
2,305
|
|
25/12/2024
|
484.90p
|
486.90p
|
482.75p
|
485.68p
|
2,305
|
|
24/12/2024
|
484.90p
|
486.90p
|
482.75p
|
485.68p
|
2,305
|
|
23/12/2024
|
487.15p
|
488.60p
|
485.85p
|
486.85p
|
325
|
|
20/12/2024
|
491.20p
|
488.44p
|
487.95p
|
488.05p
|
316
|
|
19/12/2024
|
491.20p
|
489.20p
|
486.17p
|
486.18p
|
0
|
|
18/12/2024
|
491.20p
|
492.30p
|
491.42p
|
491.85p
|
258
|
|
17/12/2024
|
491.20p
|
491.85p
|
489.35p
|
491.50p
|
1,076
|
|
16/12/2024
|
495.30p
|
491.81p
|
490.20p
|
490.20p
|
2,272
|
|
13/12/2024
|
495.30p
|
494.90p
|
491.55p
|
491.55p
|
0
|
|
12/12/2024
|
495.30p
|
496.45p
|
494.79p
|
496.45p
|
10,795
|
|
11/12/2024
|
505.20p
|
506.60p
|
505.20p
|
506.60p
|
372
|
|
10/12/2024
|
506.40p
|
506.40p
|
505.00p
|
505.00p
|
185
|
|
09/12/2024
|
509.30p
|
509.30p
|
506.70p
|
506.70p
|
14
|
|
06/12/2024
|
504.70p
|
507.10p
|
507.05p
|
507.05p
|
0
|
|
05/12/2024
|
504.70p
|
506.70p
|
504.60p
|
505.50p
|
5,379
|
|
04/12/2024
|
502.70p
|
505.15p
|
501.80p
|
505.15p
|
19
|
|
03/12/2024
|
505.00p
|
505.00p
|
504.40p
|
504.40p
|
804
|
|
02/12/2024
|
505.60p
|
506.50p
|
505.10p
|
505.10p
|
0
|
|
29/11/2024
|
505.60p
|
506.20p
|
504.75p
|
504.75p
|
2
|
|
28/11/2024
|
504.20p
|
505.20p
|
503.50p
|
503.50p
|
545
|
|
27/11/2024
|
503.70p
|
504.40p
|
502.55p
|
502.55p
|
23
|
|
26/11/2024
|
500.60p
|
502.70p
|
500.60p
|
500.72p
|
91
|
|
25/11/2024
|
500.20p
|
501.65p
|
500.20p
|
501.65p
|
8
|
|
22/11/2024
|
496.25p
|
499.15p
|
497.27p
|
497.17p
|
0
|
|
21/11/2024
|
496.25p
|
500.90p
|
497.18p
|
497.17p
|
0
|
|
20/11/2024
|
496.25p
|
498.05p
|
496.25p
|
496.85p
|
260
|
|
19/11/2024
|
497.80p
|
497.90p
|
497.51p
|
497.90p
|
3
|
|
18/11/2024
|
497.80p
|
499.45p
|
495.93p
|
495.92p
|
1
|
|
15/11/2024
|
497.95p
|
498.65p
|
496.25p
|
498.47p
|
1
|
|
14/11/2024
|
497.95p
|
498.48p
|
497.95p
|
498.47p
|
323
|
|
13/11/2024
|
498.25p
|
499.54p
|
497.55p
|
497.55p
|
360
|
|
12/11/2024
|
501.90p
|
501.90p
|
497.55p
|
497.55p
|
10,457
|
|
11/11/2024
|
498.55p
|
501.80p
|
498.55p
|
498.55p
|
11,657
|
|
08/11/2024
|
497.90p
|
502.30p
|
502.00p
|
502.30p
|
0
|
|
07/11/2024
|
497.90p
|
500.90p
|
497.20p
|
500.12p
|
242,124
|
|
06/11/2024
|
498.60p
|
499.10p
|
495.50p
|
495.50p
|
0
|
|
05/11/2024
|
498.60p
|
498.60p
|
496.68p
|
496.68p
|
2
|
|
04/11/2024
|
499.95p
|
500.10p
|
499.12p
|
500.10p
|
1,127
|
|
01/11/2024
|
496.10p
|
498.25p
|
497.05p
|
497.05p
|
0
|
|
31/10/2024
|
496.10p
|
499.25p
|
496.10p
|
501.40p
|
59
|
|
30/10/2024
|
501.20p
|
501.50p
|
500.00p
|
497.45p
|
2,361
|
|
29/10/2024
|
498.50p
|
498.75p
|
497.45p
|
497.45p
|
2
|
|
28/10/2024
|
500.80p
|
502.20p
|
498.28p
|
498.27p
|
0
|
|
25/10/2024
|
500.80p
|
503.10p
|
501.40p
|
501.40p
|
0
|
|
24/10/2024
|
500.80p
|
502.60p
|
500.80p
|
500.78p
|
543
|
|
23/10/2024
|
503.30p
|
503.50p
|
500.77p
|
500.78p
|
17
|
|
22/10/2024
|
501.80p
|
502.30p
|
501.70p
|
501.90p
|
43,001
|
|
21/10/2024
|
505.50p
|
506.30p
|
502.30p
|
502.30p
|
0
|
|
18/10/2024
|
505.50p
|
506.70p
|
504.00p
|
506.15p
|
107
|
|
17/10/2024
|
507.00p
|
507.60p
|
505.70p
|
505.70p
|
0
|
|
16/10/2024
|
507.00p
|
508.05p
|
508.00p
|
508.05p
|
0
|
|
15/10/2024
|
507.00p
|
507.30p
|
507.00p
|
507.30p
|
1
|
|
14/10/2024
|
505.00p
|
509.00p
|
504.80p
|
505.05p
|
44
|
|
11/10/2024
|
508.00p
|
506.30p
|
506.25p
|
506.25p
|
0
|
|
10/10/2024
|
508.00p
|
507.10p
|
505.80p
|
505.80p
|
0
|
|
09/10/2024
|
508.00p
|
508.00p
|
506.40p
|
506.40p
|
6
|
|
08/10/2024
|
507.30p
|
510.40p
|
506.65p
|
506.65p
|
1
|
|
07/10/2024
|
506.10p
|
507.50p
|
505.70p
|
505.70p
|
461
|
|
04/10/2024
|
510.80p
|
513.50p
|
507.70p
|
507.70p
|
2
|
|
03/10/2024
|
513.90p
|
514.10p
|
512.40p
|
512.40p
|
0
|
|
02/10/2024
|
513.90p
|
515.30p
|
513.35p
|
513.40p
|
5,501
|
|
01/10/2024
|
513.90p
|
514.95p
|
513.90p
|
514.90p
|
16,505
|
|
30/09/2024
|
515.00p
|
515.40p
|
513.30p
|
513.30p
|
0
|
|
27/09/2024
|
515.00p
|
514.70p
|
514.15p
|
514.15p
|
0
|
|
26/09/2024
|
515.00p
|
514.30p
|
513.05p
|
513.05p
|
0
|
|
25/09/2024
|
515.00p
|
515.50p
|
513.45p
|
513.45p
|
1
|
|
24/09/2024
|
514.50p
|
516.40p
|
514.50p
|
515.05p
|
1
|
|
23/09/2024
|
519.20p
|
515.80p
|
513.75p
|
513.75p
|
1
|
|
20/09/2024
|
519.20p
|
519.20p
|
514.05p
|
514.05p
|
2
|
|
19/09/2024
|
518.40p
|
516.90p
|
515.40p
|
515.10p
|
0
|
|
18/09/2024
|
518.40p
|
517.50p
|
515.10p
|
515.10p
|
0
|
|
17/09/2024
|
518.40p
|
518.40p
|
516.55p
|
516.55p
|
81
|
|
16/09/2024
|
518.10p
|
517.60p
|
517.20p
|
517.20p
|
0
|
|
13/09/2024
|
518.10p
|
517.40p
|
516.60p
|
515.70p
|
0
|
|
12/09/2024
|
518.10p
|
520.20p
|
515.70p
|
517.05p
|
0
|
|
11/09/2024
|
518.10p
|
518.40p
|
517.05p
|
515.70p
|
300
|
|
10/09/2024
|
518.10p
|
518.10p
|
514.80p
|
515.70p
|
207
|
|
09/09/2024
|
515.50p
|
516.10p
|
513.70p
|
514.40p
|
1,499
|
|
06/09/2024
|
512.50p
|
515.80p
|
514.50p
|
515.80p
|
0
|
|
05/09/2024
|
512.50p
|
513.00p
|
512.20p
|
512.20p
|
928
|
|
04/09/2024
|
508.50p
|
511.70p
|
511.70p
|
511.70p
|
0
|
|
03/09/2024
|
508.50p
|
509.75p
|
508.38p
|
509.75p
|
18,835
|
|
02/09/2024
|
511.00p
|
508.90p
|
507.35p
|
508.85p
|
0
|
|
30/08/2024
|
511.00p
|
510.30p
|
508.85p
|
508.85p
|
0
|
|
29/08/2024
|
511.00p
|
511.00p
|
507.95p
|
507.95p
|
2,165
|
|
28/08/2024
|
512.30p
|
512.30p
|
508.40p
|
509.50p
|
20,884
|
|
27/08/2024
|
510.80p
|
511.10p
|
509.55p
|
509.55p
|
2
|
|
26/08/2024
|
508.00p
|
511.10p
|
507.45p
|
507.45p
|
0
|
|
23/08/2024
|
508.00p
|
511.10p
|
507.45p
|
507.45p
|
0
|
|
22/08/2024
|
508.00p
|
511.10p
|
507.45p
|
507.45p
|
0
|