iShares IV Us Mbs Uct Etf Gbp Hdgd Dis
(IMGP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
518.40p
|
516.90p
|
515.40p
|
515.10p
|
0
|
|
18/09/2024
|
518.40p
|
517.50p
|
515.10p
|
515.10p
|
0
|
|
17/09/2024
|
518.40p
|
518.40p
|
516.55p
|
516.55p
|
81
|
|
16/09/2024
|
518.10p
|
517.60p
|
517.20p
|
517.20p
|
0
|
|
13/09/2024
|
518.10p
|
517.40p
|
516.60p
|
515.70p
|
0
|
|
12/09/2024
|
518.10p
|
520.20p
|
515.70p
|
517.05p
|
0
|
|
11/09/2024
|
518.10p
|
518.40p
|
517.05p
|
515.70p
|
300
|
|
10/09/2024
|
518.10p
|
518.10p
|
514.80p
|
515.70p
|
207
|
|
09/09/2024
|
515.50p
|
516.10p
|
513.70p
|
514.40p
|
1,499
|
|
06/09/2024
|
512.50p
|
515.80p
|
514.50p
|
515.80p
|
0
|
|
05/09/2024
|
512.50p
|
513.00p
|
512.20p
|
512.20p
|
928
|
|
04/09/2024
|
508.50p
|
511.70p
|
511.70p
|
511.70p
|
0
|
|
03/09/2024
|
508.50p
|
509.75p
|
508.38p
|
509.75p
|
18,835
|
|
02/09/2024
|
511.00p
|
508.90p
|
507.35p
|
508.85p
|
0
|
|
30/08/2024
|
511.00p
|
510.30p
|
508.85p
|
508.85p
|
0
|
|
29/08/2024
|
511.00p
|
511.00p
|
507.95p
|
507.95p
|
2,165
|
|
28/08/2024
|
512.30p
|
512.30p
|
508.40p
|
509.50p
|
20,884
|
|
27/08/2024
|
510.80p
|
511.10p
|
509.55p
|
509.55p
|
2
|
|
26/08/2024
|
508.00p
|
511.10p
|
507.45p
|
507.45p
|
0
|
|
23/08/2024
|
508.00p
|
511.10p
|
507.45p
|
507.45p
|
0
|
|
22/08/2024
|
508.00p
|
511.10p
|
507.45p
|
507.45p
|
0
|
|
21/08/2024
|
508.00p
|
509.30p
|
509.00p
|
509.00p
|
0
|
|
20/08/2024
|
508.00p
|
508.20p
|
507.25p
|
507.25p
|
1
|
|
19/08/2024
|
506.60p
|
507.80p
|
506.35p
|
506.35p
|
0
|
|
16/08/2024
|
506.60p
|
507.00p
|
506.60p
|
507.00p
|
48
|
|
15/08/2024
|
505.80p
|
508.40p
|
504.30p
|
504.30p
|
114
|
|
14/08/2024
|
505.80p
|
507.55p
|
507.40p
|
507.55p
|
0
|
|
13/08/2024
|
505.80p
|
506.10p
|
505.60p
|
506.10p
|
3
|
|
12/08/2024
|
505.50p
|
506.60p
|
504.60p
|
506.60p
|
23
|
|
09/08/2024
|
506.40p
|
505.15p
|
502.40p
|
504.30p
|
0
|
|
08/08/2024
|
506.40p
|
504.75p
|
501.65p
|
502.40p
|
0
|
|
07/08/2024
|
506.40p
|
505.60p
|
502.70p
|
503.85p
|
0
|
|
06/08/2024
|
506.40p
|
506.40p
|
505.20p
|
505.20p
|
1
|
|
05/08/2024
|
497.00p
|
512.00p
|
506.95p
|
507.70p
|
0
|
|
02/08/2024
|
497.00p
|
509.30p
|
501.70p
|
507.70p
|
0
|
|
01/08/2024
|
497.00p
|
502.25p
|
497.48p
|
501.70p
|
0
|
|
31/07/2024
|
497.00p
|
498.43p
|
495.55p
|
497.48p
|
0
|
|
30/07/2024
|
497.00p
|
497.00p
|
495.55p
|
495.55p
|
487
|
|
29/07/2024
|
494.75p
|
497.50p
|
494.73p
|
495.70p
|
0
|
|
26/07/2024
|
494.75p
|
496.03p
|
493.00p
|
493.70p
|
0
|
|
25/07/2024
|
494.75p
|
495.27p
|
491.75p
|
493.70p
|
0
|
|
24/07/2024
|
494.75p
|
495.33p
|
492.47p
|
494.15p
|
0
|
|
23/07/2024
|
494.75p
|
494.75p
|
493.55p
|
493.55p
|
4,671
|
|
22/07/2024
|
492.65p
|
494.60p
|
492.72p
|
493.52p
|
0
|
|
19/07/2024
|
492.65p
|
493.43p
|
492.60p
|
493.42p
|
10,350
|
|
18/07/2024
|
494.30p
|
495.55p
|
494.25p
|
495.50p
|
12,849
|
|
17/07/2024
|
495.00p
|
495.03p
|
495.00p
|
495.03p
|
40,000
|
|
16/07/2024
|
495.95p
|
495.95p
|
494.07p
|
494.58p
|
1,389,602
|
|
15/07/2024
|
492.15p
|
492.50p
|
492.15p
|
492.15p
|
2,699,975
|
|
12/07/2024
|
493.95p
|
495.88p
|
492.68p
|
494.72p
|
0
|
|
11/07/2024
|
493.95p
|
495.03p
|
493.95p
|
495.03p
|
568
|
|
10/07/2024
|
492.05p
|
491.10p
|
490.20p
|
491.10p
|
568
|
|
09/07/2024
|
492.05p
|
492.05p
|
489.95p
|
489.95p
|
1
|
|
08/07/2024
|
483.70p
|
491.43p
|
490.02p
|
490.68p
|
0
|
|
05/07/2024
|
483.70p
|
491.40p
|
487.85p
|
490.70p
|
0
|
|
04/07/2024
|
483.70p
|
489.15p
|
487.27p
|
487.85p
|
0
|
|
03/07/2024
|
483.70p
|
488.58p
|
484.88p
|
488.12p
|
0
|
|
02/07/2024
|
483.70p
|
486.00p
|
483.70p
|
485.77p
|
20
|
|
01/07/2024
|
488.90p
|
488.90p
|
486.15p
|
486.15p
|
41
|
|
28/06/2024
|
493.85p
|
491.75p
|
488.83p
|
489.30p
|
0
|
|
27/06/2024
|
493.85p
|
491.22p
|
489.85p
|
489.85p
|
62
|
|
26/06/2024
|
493.85p
|
491.23p
|
487.97p
|
488.65p
|
0
|
|
25/06/2024
|
493.85p
|
493.85p
|
490.60p
|
490.60p
|
3
|
|
24/06/2024
|
492.60p
|
492.33p
|
490.30p
|
491.40p
|
0
|
|
21/06/2024
|
492.60p
|
492.77p
|
490.10p
|
490.63p
|
0
|
|
20/06/2024
|
492.60p
|
492.60p
|
490.50p
|
490.50p
|
2
|
|
19/06/2024
|
492.75p
|
493.55p
|
490.45p
|
493.55p
|
6,556
|
|
18/06/2024
|
494.25p
|
490.23p
|
488.75p
|
490.22p
|
6,536
|
|
17/06/2024
|
494.25p
|
491.95p
|
488.70p
|
489.20p
|
0
|
|
14/06/2024
|
494.25p
|
491.95p
|
491.21p
|
491.95p
|
12,650
|
|
13/06/2024
|
494.25p
|
499.08p
|
488.38p
|
490.53p
|
0
|
|
12/06/2024
|
494.25p
|
500.10p
|
492.23p
|
499.07p
|
0
|
|
11/06/2024
|
494.25p
|
493.13p
|
491.20p
|
492.22p
|
0
|
|
10/06/2024
|
494.25p
|
492.98p
|
490.87p
|
491.45p
|
0
|
|
07/06/2024
|
494.25p
|
494.25p
|
492.95p
|
492.95p
|
5,679
|
|
06/06/2024
|
495.05p
|
496.45p
|
496.45p
|
496.45p
|
9,010
|
|
05/06/2024
|
495.05p
|
496.25p
|
494.55p
|
496.25p
|
27,030
|
|
04/06/2024
|
490.40p
|
495.47p
|
492.50p
|
494.72p
|
0
|
|
03/06/2024
|
490.40p
|
492.80p
|
489.50p
|
492.55p
|
0
|
|
31/05/2024
|
490.40p
|
490.40p
|
488.15p
|
489.70p
|
1,574
|
|
30/05/2024
|
487.05p
|
487.55p
|
484.90p
|
487.52p
|
0
|
|
29/05/2024
|
487.05p
|
487.05p
|
484.90p
|
484.90p
|
301
|
|
28/05/2024
|
490.30p
|
490.30p
|
489.08p
|
489.07p
|
12,620
|
|
27/05/2024
|
486.75p
|
490.03p
|
486.75p
|
490.02p
|
4,210
|
|
24/05/2024
|
486.75p
|
490.02p
|
486.75p
|
490.02p
|
12,270
|
|
23/05/2024
|
491.55p
|
492.55p
|
488.80p
|
489.05p
|
0
|
|
22/05/2024
|
491.55p
|
492.08p
|
491.55p
|
492.08p
|
520
|
|
21/05/2024
|
492.00p
|
492.45p
|
490.70p
|
492.45p
|
8,350
|
|
20/05/2024
|
494.65p
|
493.02p
|
490.58p
|
491.05p
|
0
|
|
17/05/2024
|
494.65p
|
494.95p
|
492.38p
|
492.62p
|
0
|
|
16/05/2024
|
494.65p
|
496.55p
|
494.65p
|
494.95p
|
0
|
|
15/05/2024
|
494.65p
|
495.43p
|
494.65p
|
495.42p
|
3,184
|
|
14/05/2024
|
489.60p
|
490.45p
|
490.35p
|
490.35p
|
700
|
|
13/05/2024
|
489.60p
|
489.85p
|
489.45p
|
489.45p
|
3,380
|
|
10/05/2024
|
489.25p
|
491.27p
|
488.18p
|
488.82p
|
0
|
|
09/05/2024
|
489.25p
|
489.45p
|
487.40p
|
489.25p
|
0
|
|
08/05/2024
|
489.25p
|
490.50p
|
488.58p
|
488.92p
|
0
|
|
07/05/2024
|
489.25p
|
490.75p
|
489.25p
|
490.22p
|
783
|
|
06/05/2024
|
482.25p
|
489.93p
|
483.85p
|
488.00p
|
0
|
|
03/05/2024
|
482.25p
|
489.93p
|
483.85p
|
488.00p
|
0
|
|
02/05/2024
|
482.25p
|
485.10p
|
481.60p
|
483.85p
|
0
|
|
01/05/2024
|
482.25p
|
481.60p
|
479.70p
|
481.60p
|
6,525
|
|
30/04/2024
|
482.25p
|
483.55p
|
480.88p
|
481.77p
|
0
|
|
29/04/2024
|
482.25p
|
483.50p
|
481.93p
|
483.27p
|
0
|
|
26/04/2024
|
482.25p
|
482.25p
|
481.93p
|
481.93p
|
2
|
|
25/04/2024
|
481.30p
|
481.30p
|
479.97p
|
480.05p
|
29,098
|
|
24/04/2024
|
481.05p
|
482.57p
|
480.85p
|
481.00p
|
81,142
|
|
23/04/2024
|
482.60p
|
482.80p
|
482.75p
|
482.80p
|
2,059
|
|
22/04/2024
|
482.60p
|
481.63p
|
480.70p
|
481.55p
|
28,611
|
|
19/04/2024
|
482.60p
|
482.70p
|
480.90p
|
481.62p
|
79,183
|
|
18/04/2024
|
481.00p
|
481.18p
|
481.13p
|
481.13p
|
2,595
|
|
17/04/2024
|
481.00p
|
481.60p
|
480.80p
|
481.37p
|
8,585
|
|
16/04/2024
|
482.80p
|
482.80p
|
479.90p
|
481.00p
|
13
|
|
15/04/2024
|
484.40p
|
485.74p
|
482.88p
|
482.88p
|
2,937
|
|
12/04/2024
|
485.10p
|
486.45p
|
486.14p
|
486.45p
|
3,465
|
|
11/04/2024
|
485.10p
|
485.10p
|
483.83p
|
483.83p
|
4,975
|
|
10/04/2024
|
488.35p
|
492.65p
|
486.13p
|
486.92p
|
0
|
|
09/04/2024
|
488.35p
|
491.33p
|
489.10p
|
491.17p
|
0
|
|
08/04/2024
|
488.35p
|
489.20p
|
487.95p
|
489.10p
|
9,586
|
|
05/04/2024
|
494.85p
|
491.27p
|
490.00p
|
491.27p
|
2,806
|
|
04/04/2024
|
494.85p
|
493.80p
|
490.60p
|
492.10p
|
0
|
|
03/04/2024
|
494.85p
|
491.85p
|
488.48p
|
490.60p
|
0
|
|
02/04/2024
|
494.85p
|
495.90p
|
489.20p
|
491.17p
|
0
|
|
01/04/2024
|
494.85p
|
496.33p
|
494.63p
|
495.90p
|
0
|
|
29/03/2024
|
494.85p
|
496.33p
|
494.63p
|
495.90p
|
0
|
|
28/03/2024
|
494.85p
|
496.33p
|
494.63p
|
495.90p
|
0
|
|
27/03/2024
|
494.85p
|
496.05p
|
494.85p
|
496.05p
|
60,000
|
|
26/03/2024
|
494.55p
|
494.50p
|
493.61p
|
494.50p
|
3
|
|
25/03/2024
|
494.55p
|
494.55p
|
493.78p
|
493.77p
|
5
|
|
22/03/2024
|
493.80p
|
495.55p
|
493.50p
|
495.07p
|
4,711
|
|
21/03/2024
|
493.55p
|
494.02p
|
493.55p
|
493.65p
|
5,485
|
|
20/03/2024
|
490.35p
|
493.68p
|
492.10p
|
493.67p
|
41,075
|