iShares IV Us Mbs Uct Etf Gbp Hdgd Dis

(IMGP)
Sector: n/a
508.95p
3.80p 0.75
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 14:15:05 505p 229 £1,156.45 O Sell
04/09/2025 12:58:05 504p 100 £504.00 AT Sell
04/09/2025 08:07:05 503p 21 £105.63 AT Sell
04/09/2025 08:07:05 503p 472 £2,374.16 AT Sell
04/09/2025 08:07:05 503p 622 £3,128.66 AT Sell
04/09/2025 08:07:05 503p 513 £2,580.39 AT Sell
04/09/2025 08:06:01 503p 493 £2,479.79 AT Sell
04/09/2025 08:04:00 501p 609 £3,051.09 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price