iShares IV Us Mbs Uct Etf Gbp Hdgd Dis

(IMGP)
Sector: n/a
494.12p
0.80p 0.16
Last updated: 16:45:02

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 15:34:01 495p 238,646 £1,181,297.70 O Buy
17/07/2025 15:33:04 495p 41,780 £206,811.00 O Buy
17/07/2025 15:33:04 495p 19,332 £95,693.40 O Buy
17/07/2025 14:13:01 494p 1,000 £4,940.00 O Buy
17/07/2025 10:44:04 493p 121 £596.53 O Sell
17/07/2025 10:12:04 494p 10 £49.40 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price