IMI
(IMI)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
22/11/2024
|
1,729.00p
|
1,752.00p
|
1,713.00p
|
1,714.00p
|
576,662
|
|
21/11/2024
|
1,702.00p
|
1,717.00p
|
1,689.00p
|
1,714.00p
|
864,003
|
|
20/11/2024
|
1,714.00p
|
1,723.00p
|
1,683.00p
|
1,695.00p
|
795,484
|
|
19/11/2024
|
1,722.00p
|
1,727.00p
|
1,695.00p
|
1,710.00p
|
547,936
|
|
18/11/2024
|
1,716.00p
|
1,720.00p
|
1,694.00p
|
1,720.00p
|
1,534,293
|
|
15/11/2024
|
1,705.00p
|
1,729.00p
|
1,705.00p
|
1,723.00p
|
371,068
|
|
14/11/2024
|
1,718.00p
|
1,723.00p
|
1,705.00p
|
1,723.00p
|
432,543
|
|
13/11/2024
|
1,728.00p
|
1,735.00p
|
1,707.00p
|
1,718.00p
|
1,253,415
|
|
12/11/2024
|
1,746.00p
|
1,760.00p
|
1,730.00p
|
1,730.00p
|
1,000,897
|
|
11/11/2024
|
1,759.00p
|
1,769.00p
|
1,753.00p
|
1,763.00p
|
345,716
|
|
08/11/2024
|
1,754.00p
|
1,754.00p
|
1,724.00p
|
1,746.00p
|
743,712
|
|
07/11/2024
|
1,669.00p
|
1,749.00p
|
1,666.00p
|
1,749.00p
|
1,796,843
|
|
06/11/2024
|
1,691.00p
|
1,698.00p
|
1,648.00p
|
1,659.00p
|
601,095
|
|
05/11/2024
|
1,655.00p
|
1,665.00p
|
1,643.00p
|
1,658.00p
|
1,198,266
|
|
04/11/2024
|
1,666.00p
|
1,669.88p
|
1,630.00p
|
1,659.00p
|
768,481
|
|
01/11/2024
|
1,656.00p
|
1,675.00p
|
1,643.00p
|
1,672.00p
|
1,965,118
|
|
31/10/2024
|
1,699.00p
|
1,712.00p
|
1,650.00p
|
1,650.00p
|
1,857,992
|
|
30/10/2024
|
1,712.00p
|
1,729.00p
|
1,707.00p
|
1,713.00p
|
841,890
|
|
29/10/2024
|
1,751.00p
|
1,756.00p
|
1,710.00p
|
1,720.00p
|
1,247,890
|
|
28/10/2024
|
1,750.00p
|
1,753.00p
|
1,732.00p
|
1,744.00p
|
1,017,186
|
|
25/10/2024
|
1,747.00p
|
1,755.00p
|
1,735.00p
|
1,746.00p
|
602,852
|
|
24/10/2024
|
1,752.00p
|
1,756.02p
|
1,742.13p
|
1,750.00p
|
184,784
|
|
23/10/2024
|
1,779.00p
|
1,786.00p
|
1,749.00p
|
1,750.00p
|
527,991
|
|
22/10/2024
|
1,780.00p
|
1,787.00p
|
1,758.98p
|
1,784.00p
|
449,475
|
|
21/10/2024
|
1,806.00p
|
1,817.00p
|
1,782.00p
|
1,783.00p
|
610,364
|
|
18/10/2024
|
1,812.00p
|
1,830.00p
|
1,809.00p
|
1,812.00p
|
641,642
|
|
17/10/2024
|
1,798.00p
|
1,820.00p
|
1,795.00p
|
1,819.00p
|
954,216
|
|
16/10/2024
|
1,788.00p
|
1,808.00p
|
1,782.00p
|
1,791.00p
|
668,857
|
|
15/10/2024
|
1,805.00p
|
1,814.00p
|
1,774.00p
|
1,788.00p
|
820,983
|
|
14/10/2024
|
1,800.00p
|
1,805.00p
|
1,778.00p
|
1,794.00p
|
718,514
|
|
11/10/2024
|
1,792.00p
|
1,810.00p
|
1,790.00p
|
1,800.00p
|
605,296
|
|
10/10/2024
|
1,812.00p
|
1,817.00p
|
1,783.00p
|
1,786.00p
|
1,552,752
|
|
09/10/2024
|
1,796.00p
|
1,826.00p
|
1,796.00p
|
1,820.00p
|
626,149
|
|
08/10/2024
|
1,788.00p
|
1,805.00p
|
1,786.00p
|
1,790.00p
|
400,168
|
|
07/10/2024
|
1,816.00p
|
1,820.00p
|
1,794.98p
|
1,808.00p
|
528,420
|
|
04/10/2024
|
1,794.00p
|
1,820.00p
|
1,789.84p
|
1,806.00p
|
551,767
|
|
03/10/2024
|
1,810.00p
|
1,824.00p
|
1,795.00p
|
1,795.00p
|
628,476
|
|
02/10/2024
|
1,794.00p
|
1,811.00p
|
1,785.00p
|
1,811.00p
|
1,625,276
|
|
01/10/2024
|
1,823.00p
|
1,825.00p
|
1,784.00p
|
1,788.00p
|
697,812
|
|
30/09/2024
|
1,866.00p
|
1,876.00p
|
1,812.00p
|
1,812.00p
|
763,231
|
|
27/09/2024
|
1,874.00p
|
1,887.00p
|
1,874.00p
|
1,880.00p
|
971,015
|
|
26/09/2024
|
1,868.00p
|
1,896.00p
|
1,864.00p
|
1,873.00p
|
738,502
|
|
25/09/2024
|
1,842.00p
|
1,858.00p
|
1,833.00p
|
1,833.00p
|
612,333
|
|
24/09/2024
|
1,868.00p
|
1,871.00p
|
1,836.00p
|
1,858.00p
|
895,015
|
|
23/09/2024
|
1,836.00p
|
1,858.00p
|
1,825.00p
|
1,849.00p
|
805,649
|
|
20/09/2024
|
1,890.00p
|
1,898.00p
|
1,837.00p
|
1,838.00p
|
2,910,645
|
|
19/09/2024
|
1,861.00p
|
1,898.20p
|
1,851.00p
|
1,898.00p
|
835,737
|
|
18/09/2024
|
1,830.00p
|
1,838.00p
|
1,816.00p
|
1,838.00p
|
1,574,644
|
|
17/09/2024
|
1,852.00p
|
1,852.00p
|
1,833.00p
|
1,835.00p
|
963,325
|
|
16/09/2024
|
1,824.00p
|
1,830.00p
|
1,815.50p
|
1,830.00p
|
528,559
|
|
13/09/2024
|
1,807.00p
|
1,827.00p
|
1,802.00p
|
1,804.00p
|
441,173
|
|
12/09/2024
|
1,806.00p
|
1,817.00p
|
1,788.00p
|
1,779.00p
|
1,099,264
|
|
11/09/2024
|
1,792.00p
|
1,808.00p
|
1,775.00p
|
1,787.00p
|
425,407
|
|
10/09/2024
|
1,769.00p
|
1,788.00p
|
1,764.36p
|
1,787.00p
|
325,697
|
|
09/09/2024
|
1,769.00p
|
1,782.00p
|
1,762.00p
|
1,782.00p
|
340,361
|
|
06/09/2024
|
1,777.00p
|
1,785.00p
|
1,750.00p
|
1,753.00p
|
608,448
|
|
05/09/2024
|
1,803.00p
|
1,813.00p
|
1,778.00p
|
1,778.00p
|
493,063
|
|
04/09/2024
|
1,794.00p
|
1,808.00p
|
1,785.00p
|
1,808.00p
|
1,821,316
|
|
03/09/2024
|
1,848.00p
|
1,859.02p
|
1,818.00p
|
1,823.00p
|
309,705
|
|
02/09/2024
|
1,828.00p
|
1,849.00p
|
1,819.00p
|
1,849.00p
|
478,176
|
|
30/08/2024
|
1,842.00p
|
1,844.00p
|
1,831.00p
|
1,831.00p
|
688,012
|
|
29/08/2024
|
1,816.00p
|
1,841.00p
|
1,811.48p
|
1,837.00p
|
366,922
|
|
28/08/2024
|
1,823.00p
|
1,823.00p
|
1,807.00p
|
1,812.00p
|
678,257
|
|
27/08/2024
|
1,827.00p
|
1,835.32p
|
1,804.00p
|
1,806.00p
|
367,492
|
|
26/08/2024
|
1,814.00p
|
1,831.00p
|
1,814.00p
|
1,826.00p
|
577,259
|
|
23/08/2024
|
1,814.00p
|
1,831.00p
|
1,814.00p
|
1,826.00p
|
577,259
|
|
22/08/2024
|
1,814.00p
|
1,831.00p
|
1,814.00p
|
1,826.00p
|
577,259
|
|
21/08/2024
|
1,793.00p
|
1,816.00p
|
1,793.00p
|
1,814.00p
|
416,286
|
|
20/08/2024
|
1,791.00p
|
1,806.00p
|
1,787.00p
|
1,790.00p
|
457,795
|
|
19/08/2024
|
1,759.00p
|
1,793.24p
|
1,759.00p
|
1,791.00p
|
1,351,554
|
|
16/08/2024
|
1,793.00p
|
1,794.00p
|
1,770.00p
|
1,780.00p
|
462,596
|
|
15/08/2024
|
1,771.00p
|
1,802.00p
|
1,761.00p
|
1,785.00p
|
646,417
|
|
14/08/2024
|
1,780.00p
|
1,785.92p
|
1,757.00p
|
1,764.00p
|
274,735
|
|
13/08/2024
|
1,766.00p
|
1,771.00p
|
1,737.97p
|
1,756.00p
|
992,552
|
|
12/08/2024
|
1,748.00p
|
1,762.00p
|
1,745.00p
|
1,760.00p
|
1,035,325
|
|
09/08/2024
|
1,746.00p
|
1,758.00p
|
1,736.00p
|
1,736.00p
|
519,559
|
|
08/08/2024
|
1,739.00p
|
1,743.00p
|
1,711.00p
|
1,743.00p
|
317,700
|
|
07/08/2024
|
1,752.00p
|
1,766.00p
|
1,742.00p
|
1,758.00p
|
205,476
|
|
06/08/2024
|
1,752.00p
|
1,762.00p
|
1,720.49p
|
1,734.00p
|
341,928
|
|
05/08/2024
|
1,711.00p
|
1,741.00p
|
1,694.00p
|
1,741.00p
|
2,160,455
|
|
02/08/2024
|
1,789.00p
|
1,805.00p
|
1,744.00p
|
1,755.00p
|
475,901
|
|
01/08/2024
|
1,888.00p
|
1,897.00p
|
1,825.00p
|
1,830.00p
|
389,635
|
|
31/07/2024
|
1,874.00p
|
1,897.00p
|
1,863.00p
|
1,894.00p
|
472,210
|
|
30/07/2024
|
1,848.00p
|
1,867.21p
|
1,842.99p
|
1,852.00p
|
340,332
|
|
29/07/2024
|
1,900.00p
|
1,900.00p
|
1,854.00p
|
1,856.00p
|
399,420
|
|
26/07/2024
|
1,800.00p
|
1,863.00p
|
1,755.66p
|
1,802.00p
|
400,260
|
|
25/07/2024
|
1,776.00p
|
1,803.00p
|
1,763.00p
|
1,802.00p
|
761,376
|
|
24/07/2024
|
1,822.00p
|
1,843.00p
|
1,816.00p
|
1,820.00p
|
277,811
|
|
23/07/2024
|
1,843.00p
|
1,850.00p
|
1,830.00p
|
1,841.00p
|
361,518
|
|
22/07/2024
|
1,825.00p
|
1,853.00p
|
1,821.99p
|
1,837.00p
|
340,448
|
|
19/07/2024
|
1,818.00p
|
1,833.00p
|
1,809.00p
|
1,818.00p
|
244,969
|
|
18/07/2024
|
1,842.00p
|
1,862.00p
|
1,831.00p
|
1,840.00p
|
333,482
|
|
17/07/2024
|
1,832.00p
|
1,840.00p
|
1,822.98p
|
1,834.00p
|
307,536
|
|
16/07/2024
|
1,826.00p
|
1,843.00p
|
1,813.00p
|
1,838.00p
|
293,283
|
|
15/07/2024
|
1,839.00p
|
1,851.02p
|
1,825.00p
|
1,828.00p
|
305,181
|
|
12/07/2024
|
1,836.00p
|
1,856.00p
|
1,815.00p
|
1,853.00p
|
237,127
|
|
11/07/2024
|
1,806.00p
|
1,831.00p
|
1,792.00p
|
1,827.00p
|
309,914
|
|
10/07/2024
|
1,779.00p
|
1,788.00p
|
1,773.00p
|
1,787.00p
|
390,228
|
|
09/07/2024
|
1,792.00p
|
1,796.00p
|
1,771.00p
|
1,775.00p
|
356,576
|
|
08/07/2024
|
1,790.00p
|
1,810.00p
|
1,782.00p
|
1,793.00p
|
251,383
|
|
05/07/2024
|
1,810.00p
|
1,826.00p
|
1,793.00p
|
1,797.00p
|
1,573,609
|
|
04/07/2024
|
1,786.00p
|
1,811.00p
|
1,782.40p
|
1,804.00p
|
281,190
|
|
03/07/2024
|
1,784.00p
|
1,794.00p
|
1,776.00p
|
1,780.00p
|
503,507
|
|
02/07/2024
|
1,746.00p
|
1,769.00p
|
1,730.00p
|
1,769.00p
|
330,096
|
|
01/07/2024
|
1,777.00p
|
1,784.02p
|
1,763.00p
|
1,763.00p
|
431,955
|
|
28/06/2024
|
1,794.00p
|
1,796.00p
|
1,763.00p
|
1,764.00p
|
499,081
|
|
27/06/2024
|
1,785.00p
|
1,797.00p
|
1,778.66p
|
1,783.00p
|
318,211
|
|
26/06/2024
|
1,791.00p
|
1,797.17p
|
1,773.00p
|
1,778.00p
|
522,749
|
|
25/06/2024
|
1,812.00p
|
1,817.00p
|
1,765.00p
|
1,780.00p
|
438,089
|
|
24/06/2024
|
1,781.00p
|
1,824.00p
|
1,776.14p
|
1,820.00p
|
451,120
|
|
21/06/2024
|
1,804.00p
|
1,806.14p
|
1,778.00p
|
1,786.00p
|
902,115
|
|
20/06/2024
|
1,788.00p
|
1,808.00p
|
1,783.00p
|
1,808.00p
|
416,655
|
|
19/06/2024
|
1,806.00p
|
1,806.00p
|
1,785.00p
|
1,789.00p
|
331,009
|
|
18/06/2024
|
1,807.00p
|
1,813.00p
|
1,799.20p
|
1,800.00p
|
342,502
|
|
17/06/2024
|
1,789.00p
|
1,800.00p
|
1,780.00p
|
1,793.00p
|
507,396
|
|
14/06/2024
|
1,800.00p
|
1,800.00p
|
1,761.00p
|
1,781.00p
|
489,641
|
|
13/06/2024
|
1,842.00p
|
1,842.00p
|
1,800.00p
|
1,802.00p
|
1,172,040
|
|
12/06/2024
|
1,837.00p
|
1,846.00p
|
1,818.00p
|
1,841.00p
|
2,535,730
|
|
11/06/2024
|
1,860.00p
|
1,873.00p
|
1,824.00p
|
1,826.00p
|
1,291,463
|
|
10/06/2024
|
1,834.00p
|
1,848.00p
|
1,829.00p
|
1,848.00p
|
359,209
|
|
07/06/2024
|
1,847.00p
|
1,856.00p
|
1,806.77p
|
1,856.00p
|
416,657
|
|
06/06/2024
|
1,842.00p
|
1,853.00p
|
1,837.00p
|
1,840.00p
|
512,095
|
|
05/06/2024
|
1,852.00p
|
1,854.00p
|
1,829.00p
|
1,839.00p
|
353,268
|
|
04/06/2024
|
1,863.00p
|
1,868.00p
|
1,840.00p
|
1,843.00p
|
512,320
|
|
03/06/2024
|
1,878.00p
|
1,892.00p
|
1,869.00p
|
1,870.00p
|
362,990
|
|
31/05/2024
|
1,877.00p
|
1,889.00p
|
1,848.00p
|
1,855.00p
|
689,421
|
|
30/05/2024
|
1,848.00p
|
1,881.00p
|
1,846.00p
|
1,877.00p
|
367,174
|
|
29/05/2024
|
1,875.00p
|
1,879.00p
|
1,849.00p
|
1,857.00p
|
2,508,607
|
|
28/05/2024
|
1,891.00p
|
1,893.00p
|
1,868.00p
|
1,875.00p
|
346,413
|
|
27/05/2024
|
1,863.00p
|
1,888.00p
|
1,863.00p
|
1,874.00p
|
335,129
|