IMI
(IMI)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
19/09/2024
|
1,861.00p
|
1,898.20p
|
1,851.00p
|
1,898.00p
|
835,737
|
|
18/09/2024
|
1,830.00p
|
1,838.00p
|
1,816.00p
|
1,838.00p
|
1,574,644
|
|
17/09/2024
|
1,852.00p
|
1,852.00p
|
1,833.00p
|
1,835.00p
|
963,325
|
|
16/09/2024
|
1,824.00p
|
1,830.00p
|
1,815.50p
|
1,830.00p
|
528,559
|
|
13/09/2024
|
1,807.00p
|
1,827.00p
|
1,802.00p
|
1,804.00p
|
441,173
|
|
12/09/2024
|
1,806.00p
|
1,817.00p
|
1,788.00p
|
1,779.00p
|
1,099,264
|
|
11/09/2024
|
1,792.00p
|
1,808.00p
|
1,775.00p
|
1,787.00p
|
425,407
|
|
10/09/2024
|
1,769.00p
|
1,788.00p
|
1,764.36p
|
1,787.00p
|
325,697
|
|
09/09/2024
|
1,769.00p
|
1,782.00p
|
1,762.00p
|
1,782.00p
|
340,361
|
|
06/09/2024
|
1,777.00p
|
1,785.00p
|
1,750.00p
|
1,753.00p
|
608,448
|
|
05/09/2024
|
1,803.00p
|
1,813.00p
|
1,778.00p
|
1,778.00p
|
493,063
|
|
04/09/2024
|
1,794.00p
|
1,808.00p
|
1,785.00p
|
1,808.00p
|
1,821,316
|
|
03/09/2024
|
1,848.00p
|
1,859.02p
|
1,818.00p
|
1,823.00p
|
309,705
|
|
02/09/2024
|
1,828.00p
|
1,849.00p
|
1,819.00p
|
1,849.00p
|
478,176
|
|
30/08/2024
|
1,842.00p
|
1,844.00p
|
1,831.00p
|
1,831.00p
|
688,012
|
|
29/08/2024
|
1,816.00p
|
1,841.00p
|
1,811.48p
|
1,837.00p
|
366,922
|
|
28/08/2024
|
1,823.00p
|
1,823.00p
|
1,807.00p
|
1,812.00p
|
678,257
|
|
27/08/2024
|
1,827.00p
|
1,835.32p
|
1,804.00p
|
1,806.00p
|
367,492
|
|
26/08/2024
|
1,814.00p
|
1,831.00p
|
1,814.00p
|
1,826.00p
|
577,259
|
|
23/08/2024
|
1,814.00p
|
1,831.00p
|
1,814.00p
|
1,826.00p
|
577,259
|
|
22/08/2024
|
1,814.00p
|
1,831.00p
|
1,814.00p
|
1,826.00p
|
577,259
|
|
21/08/2024
|
1,793.00p
|
1,816.00p
|
1,793.00p
|
1,814.00p
|
416,286
|
|
20/08/2024
|
1,791.00p
|
1,806.00p
|
1,787.00p
|
1,790.00p
|
457,795
|
|
19/08/2024
|
1,759.00p
|
1,793.24p
|
1,759.00p
|
1,791.00p
|
1,351,554
|
|
16/08/2024
|
1,793.00p
|
1,794.00p
|
1,770.00p
|
1,780.00p
|
462,596
|
|
15/08/2024
|
1,771.00p
|
1,802.00p
|
1,761.00p
|
1,785.00p
|
646,417
|
|
14/08/2024
|
1,780.00p
|
1,785.92p
|
1,757.00p
|
1,764.00p
|
274,735
|
|
13/08/2024
|
1,766.00p
|
1,771.00p
|
1,737.97p
|
1,756.00p
|
992,552
|
|
12/08/2024
|
1,748.00p
|
1,762.00p
|
1,745.00p
|
1,760.00p
|
1,035,325
|
|
09/08/2024
|
1,746.00p
|
1,758.00p
|
1,736.00p
|
1,736.00p
|
519,559
|
|
08/08/2024
|
1,739.00p
|
1,743.00p
|
1,711.00p
|
1,743.00p
|
317,700
|
|
07/08/2024
|
1,752.00p
|
1,766.00p
|
1,742.00p
|
1,758.00p
|
205,476
|
|
06/08/2024
|
1,752.00p
|
1,762.00p
|
1,720.49p
|
1,734.00p
|
341,928
|
|
05/08/2024
|
1,711.00p
|
1,741.00p
|
1,694.00p
|
1,741.00p
|
2,160,455
|
|
02/08/2024
|
1,789.00p
|
1,805.00p
|
1,744.00p
|
1,755.00p
|
475,901
|
|
01/08/2024
|
1,888.00p
|
1,897.00p
|
1,825.00p
|
1,830.00p
|
389,635
|
|
31/07/2024
|
1,874.00p
|
1,897.00p
|
1,863.00p
|
1,894.00p
|
472,210
|
|
30/07/2024
|
1,848.00p
|
1,867.21p
|
1,842.99p
|
1,852.00p
|
340,332
|
|
29/07/2024
|
1,900.00p
|
1,900.00p
|
1,854.00p
|
1,856.00p
|
399,420
|
|
26/07/2024
|
1,800.00p
|
1,863.00p
|
1,755.66p
|
1,802.00p
|
400,260
|
|
25/07/2024
|
1,776.00p
|
1,803.00p
|
1,763.00p
|
1,802.00p
|
761,376
|
|
24/07/2024
|
1,822.00p
|
1,843.00p
|
1,816.00p
|
1,820.00p
|
277,811
|
|
23/07/2024
|
1,843.00p
|
1,850.00p
|
1,830.00p
|
1,841.00p
|
361,518
|
|
22/07/2024
|
1,825.00p
|
1,853.00p
|
1,821.99p
|
1,837.00p
|
340,448
|
|
19/07/2024
|
1,818.00p
|
1,833.00p
|
1,809.00p
|
1,818.00p
|
244,969
|
|
18/07/2024
|
1,842.00p
|
1,862.00p
|
1,831.00p
|
1,840.00p
|
333,482
|
|
17/07/2024
|
1,832.00p
|
1,840.00p
|
1,822.98p
|
1,834.00p
|
307,536
|
|
16/07/2024
|
1,826.00p
|
1,843.00p
|
1,813.00p
|
1,838.00p
|
293,283
|
|
15/07/2024
|
1,839.00p
|
1,851.02p
|
1,825.00p
|
1,828.00p
|
305,181
|
|
12/07/2024
|
1,836.00p
|
1,856.00p
|
1,815.00p
|
1,853.00p
|
237,127
|
|
11/07/2024
|
1,806.00p
|
1,831.00p
|
1,792.00p
|
1,827.00p
|
309,914
|
|
10/07/2024
|
1,779.00p
|
1,788.00p
|
1,773.00p
|
1,787.00p
|
390,228
|
|
09/07/2024
|
1,792.00p
|
1,796.00p
|
1,771.00p
|
1,775.00p
|
356,576
|
|
08/07/2024
|
1,790.00p
|
1,810.00p
|
1,782.00p
|
1,793.00p
|
251,383
|
|
05/07/2024
|
1,810.00p
|
1,826.00p
|
1,793.00p
|
1,797.00p
|
1,573,609
|
|
04/07/2024
|
1,786.00p
|
1,811.00p
|
1,782.40p
|
1,804.00p
|
281,190
|
|
03/07/2024
|
1,784.00p
|
1,794.00p
|
1,776.00p
|
1,780.00p
|
503,507
|
|
02/07/2024
|
1,746.00p
|
1,769.00p
|
1,730.00p
|
1,769.00p
|
330,096
|
|
01/07/2024
|
1,777.00p
|
1,784.02p
|
1,763.00p
|
1,763.00p
|
431,955
|
|
28/06/2024
|
1,794.00p
|
1,796.00p
|
1,763.00p
|
1,764.00p
|
499,081
|
|
27/06/2024
|
1,785.00p
|
1,797.00p
|
1,778.66p
|
1,783.00p
|
318,211
|
|
26/06/2024
|
1,791.00p
|
1,797.17p
|
1,773.00p
|
1,778.00p
|
522,749
|
|
25/06/2024
|
1,812.00p
|
1,817.00p
|
1,765.00p
|
1,780.00p
|
438,089
|
|
24/06/2024
|
1,781.00p
|
1,824.00p
|
1,776.14p
|
1,820.00p
|
451,120
|
|
21/06/2024
|
1,804.00p
|
1,806.14p
|
1,778.00p
|
1,786.00p
|
902,115
|
|
20/06/2024
|
1,788.00p
|
1,808.00p
|
1,783.00p
|
1,808.00p
|
416,655
|
|
19/06/2024
|
1,806.00p
|
1,806.00p
|
1,785.00p
|
1,789.00p
|
331,009
|
|
18/06/2024
|
1,807.00p
|
1,813.00p
|
1,799.20p
|
1,800.00p
|
342,502
|
|
17/06/2024
|
1,789.00p
|
1,800.00p
|
1,780.00p
|
1,793.00p
|
507,396
|
|
14/06/2024
|
1,800.00p
|
1,800.00p
|
1,761.00p
|
1,781.00p
|
489,641
|
|
13/06/2024
|
1,842.00p
|
1,842.00p
|
1,800.00p
|
1,802.00p
|
1,172,040
|
|
12/06/2024
|
1,837.00p
|
1,846.00p
|
1,818.00p
|
1,841.00p
|
2,535,730
|
|
11/06/2024
|
1,860.00p
|
1,873.00p
|
1,824.00p
|
1,826.00p
|
1,291,463
|
|
10/06/2024
|
1,834.00p
|
1,848.00p
|
1,829.00p
|
1,848.00p
|
359,209
|
|
07/06/2024
|
1,847.00p
|
1,856.00p
|
1,806.77p
|
1,856.00p
|
416,657
|
|
06/06/2024
|
1,842.00p
|
1,853.00p
|
1,837.00p
|
1,840.00p
|
512,095
|
|
05/06/2024
|
1,852.00p
|
1,854.00p
|
1,829.00p
|
1,839.00p
|
353,268
|
|
04/06/2024
|
1,863.00p
|
1,868.00p
|
1,840.00p
|
1,843.00p
|
512,320
|
|
03/06/2024
|
1,878.00p
|
1,892.00p
|
1,869.00p
|
1,870.00p
|
362,990
|
|
31/05/2024
|
1,877.00p
|
1,889.00p
|
1,848.00p
|
1,855.00p
|
689,421
|
|
30/05/2024
|
1,848.00p
|
1,881.00p
|
1,846.00p
|
1,877.00p
|
367,174
|
|
29/05/2024
|
1,875.00p
|
1,879.00p
|
1,849.00p
|
1,857.00p
|
2,508,607
|
|
28/05/2024
|
1,891.00p
|
1,893.00p
|
1,868.00p
|
1,875.00p
|
346,413
|
|
27/05/2024
|
1,863.00p
|
1,888.00p
|
1,863.00p
|
1,874.00p
|
335,129
|
|
24/05/2024
|
1,863.00p
|
1,888.00p
|
1,863.00p
|
1,874.00p
|
335,129
|
|
23/05/2024
|
1,896.00p
|
1,899.00p
|
1,878.00p
|
1,880.00p
|
287,251
|
|
22/05/2024
|
1,894.00p
|
1,904.00p
|
1,886.00p
|
1,892.00p
|
281,864
|
|
21/05/2024
|
1,889.00p
|
1,904.00p
|
1,889.00p
|
1,900.00p
|
1,457,753
|
|
20/05/2024
|
1,883.00p
|
1,905.00p
|
1,878.93p
|
1,901.00p
|
247,184
|
|
17/05/2024
|
1,879.00p
|
1,880.00p
|
1,861.00p
|
1,877.00p
|
627,841
|
|
16/05/2024
|
1,906.00p
|
1,911.00p
|
1,878.00p
|
1,882.00p
|
496,191
|
|
15/05/2024
|
1,891.00p
|
1,908.00p
|
1,884.00p
|
1,892.00p
|
461,253
|
|
14/05/2024
|
1,864.00p
|
1,899.00p
|
1,852.00p
|
1,884.00p
|
360,122
|
|
13/05/2024
|
1,870.00p
|
1,889.00p
|
1,836.95p
|
1,868.00p
|
341,074
|
|
10/05/2024
|
1,853.00p
|
1,884.00p
|
1,848.00p
|
1,881.00p
|
326,234
|
|
09/05/2024
|
1,860.00p
|
1,872.00p
|
1,838.00p
|
1,851.00p
|
923,463
|
|
08/05/2024
|
1,819.00p
|
1,846.00p
|
1,809.00p
|
1,846.00p
|
544,627
|
|
07/05/2024
|
1,788.00p
|
1,805.00p
|
1,770.00p
|
1,803.00p
|
332,277
|
|
06/05/2024
|
1,774.00p
|
1,785.00p
|
1,754.00p
|
1,765.00p
|
370,042
|
|
03/05/2024
|
1,774.00p
|
1,785.00p
|
1,754.00p
|
1,765.00p
|
370,042
|
|
02/05/2024
|
1,762.00p
|
1,765.00p
|
1,746.00p
|
1,759.00p
|
396,551
|
|
01/05/2024
|
1,754.00p
|
1,759.00p
|
1,733.00p
|
1,759.00p
|
1,122,655
|
|
30/04/2024
|
1,754.00p
|
1,774.00p
|
1,752.00p
|
1,752.00p
|
443,609
|
|
29/04/2024
|
1,755.00p
|
1,760.95p
|
1,736.00p
|
1,753.00p
|
316,050
|
|
26/04/2024
|
1,736.00p
|
1,753.00p
|
1,734.00p
|
1,746.00p
|
312,983
|
|
25/04/2024
|
1,716.00p
|
1,737.00p
|
1,707.00p
|
1,725.00p
|
453,026
|
|
24/04/2024
|
1,727.00p
|
1,739.00p
|
1,718.00p
|
1,731.00p
|
473,545
|
|
23/04/2024
|
1,734.00p
|
1,741.00p
|
1,704.00p
|
1,723.00p
|
503,057
|
|
22/04/2024
|
1,743.00p
|
1,754.00p
|
1,726.00p
|
1,726.00p
|
468,138
|
|
19/04/2024
|
1,740.00p
|
1,752.00p
|
1,701.00p
|
1,729.00p
|
1,071,830
|
|
18/04/2024
|
1,734.00p
|
1,740.00p
|
1,717.00p
|
1,740.00p
|
2,801,681
|
|
17/04/2024
|
1,727.00p
|
1,747.15p
|
1,718.00p
|
1,718.00p
|
339,638
|
|
16/04/2024
|
1,772.00p
|
1,787.00p
|
1,722.00p
|
1,736.00p
|
360,348
|
|
15/04/2024
|
1,780.00p
|
1,821.51p
|
1,770.08p
|
1,800.00p
|
365,777
|
|
12/04/2024
|
1,799.00p
|
1,803.00p
|
1,764.00p
|
1,765.00p
|
1,959,657
|
|
11/04/2024
|
1,812.00p
|
1,812.00p
|
1,769.00p
|
1,785.00p
|
662,342
|
|
10/04/2024
|
1,803.00p
|
1,814.00p
|
1,771.00p
|
1,795.00p
|
3,154,107
|
|
09/04/2024
|
1,788.00p
|
1,803.00p
|
1,777.00p
|
1,796.00p
|
376,029
|
|
08/04/2024
|
1,767.00p
|
1,793.00p
|
1,752.00p
|
1,792.00p
|
538,685
|
|
05/04/2024
|
1,786.00p
|
1,798.00p
|
1,767.00p
|
1,767.00p
|
367,485
|
|
04/04/2024
|
1,795.00p
|
1,817.26p
|
1,793.52p
|
1,810.00p
|
1,494,591
|
|
03/04/2024
|
1,820.00p
|
1,831.00p
|
1,797.35p
|
1,815.00p
|
512,510
|
|
02/04/2024
|
1,822.00p
|
1,833.00p
|
1,813.00p
|
1,826.00p
|
617,524
|
|
01/04/2024
|
1,817.00p
|
1,828.51p
|
1,812.00p
|
1,815.00p
|
509,941
|
|
29/03/2024
|
1,817.00p
|
1,828.51p
|
1,812.00p
|
1,815.00p
|
509,941
|
|
28/03/2024
|
1,817.00p
|
1,828.51p
|
1,812.00p
|
1,815.00p
|
509,941
|
|
27/03/2024
|
1,833.00p
|
1,838.00p
|
1,811.00p
|
1,814.00p
|
385,144
|
|
26/03/2024
|
1,806.00p
|
1,828.00p
|
1,806.00p
|
1,827.00p
|
437,079
|
|
25/03/2024
|
1,822.00p
|
1,832.00p
|
1,809.00p
|
1,816.00p
|
333,782
|
|
22/03/2024
|
1,829.00p
|
1,835.00p
|
1,817.00p
|
1,828.00p
|
382,163
|
|
21/03/2024
|
1,814.00p
|
1,832.00p
|
1,796.00p
|
1,822.00p
|
386,385
|
|
20/03/2024
|
1,804.00p
|
1,811.00p
|
1,786.00p
|
1,786.00p
|
430,125
|
|
19/03/2024
|
1,781.00p
|
1,803.00p
|
1,778.00p
|
1,803.00p
|
742,947
|