IMI
(IMI)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
15/05/2025
|
1,918.00p
|
1,962.00p
|
1,915.00p
|
1,960.00p
|
581,336
|
|
14/05/2025
|
1,910.00p
|
1,940.00p
|
1,901.00p
|
1,932.00p
|
948,433
|
|
13/05/2025
|
1,888.00p
|
1,922.00p
|
1,882.00p
|
1,915.00p
|
461,154
|
|
12/05/2025
|
1,886.00p
|
1,924.00p
|
1,879.00p
|
1,893.00p
|
352,043
|
|
09/05/2025
|
1,887.00p
|
1,894.00p
|
1,862.00p
|
1,866.00p
|
705,961
|
|
08/05/2025
|
1,910.00p
|
1,910.00p
|
1,830.00p
|
1,885.00p
|
1,469,699
|
|
07/05/2025
|
1,799.00p
|
1,803.00p
|
1,775.00p
|
1,793.00p
|
657,567
|
|
06/05/2025
|
1,805.00p
|
1,822.00p
|
1,790.20p
|
1,805.00p
|
1,892,494
|
|
05/05/2025
|
1,796.00p
|
1,815.00p
|
1,781.00p
|
1,799.00p
|
286,983
|
|
02/05/2025
|
1,796.00p
|
1,815.00p
|
1,781.00p
|
1,799.00p
|
286,983
|
|
01/05/2025
|
1,767.00p
|
1,788.00p
|
1,762.00p
|
1,788.00p
|
194,744
|
|
30/04/2025
|
1,756.00p
|
1,777.00p
|
1,745.00p
|
1,768.00p
|
412,777
|
|
29/04/2025
|
1,782.00p
|
1,787.00p
|
1,747.00p
|
1,747.00p
|
830,482
|
|
28/04/2025
|
1,784.00p
|
1,798.00p
|
1,773.00p
|
1,775.00p
|
518,672
|
|
25/04/2025
|
1,771.00p
|
1,789.00p
|
1,759.00p
|
1,782.00p
|
319,197
|
|
24/04/2025
|
1,734.00p
|
1,764.00p
|
1,723.51p
|
1,759.00p
|
1,227,897
|
|
23/04/2025
|
1,700.00p
|
1,760.00p
|
1,688.00p
|
1,739.00p
|
624,224
|
|
22/04/2025
|
1,674.00p
|
1,680.00p
|
1,657.00p
|
1,671.00p
|
638,690
|
|
21/04/2025
|
1,702.00p
|
1,708.00p
|
1,676.00p
|
1,687.00p
|
412,338
|
|
18/04/2025
|
1,702.00p
|
1,708.00p
|
1,676.00p
|
1,687.00p
|
412,338
|
|
17/04/2025
|
1,702.00p
|
1,708.00p
|
1,676.00p
|
1,687.00p
|
412,338
|
|
16/04/2025
|
1,718.00p
|
1,731.00p
|
1,687.00p
|
1,707.00p
|
606,484
|
|
15/04/2025
|
1,708.00p
|
1,739.00p
|
1,706.00p
|
1,734.00p
|
390,928
|
|
14/04/2025
|
1,695.00p
|
1,707.00p
|
1,680.00p
|
1,698.00p
|
442,127
|
|
11/04/2025
|
1,680.00p
|
1,682.00p
|
1,634.00p
|
1,662.00p
|
1,605,407
|
|
10/04/2025
|
1,744.00p
|
1,760.00p
|
1,659.00p
|
1,666.00p
|
1,047,542
|
|
09/04/2025
|
1,635.00p
|
1,659.00p
|
1,604.00p
|
1,606.00p
|
809,100
|
|
08/04/2025
|
1,665.00p
|
1,697.00p
|
1,645.00p
|
1,676.00p
|
737,578
|
|
07/04/2025
|
1,583.00p
|
1,702.00p
|
1,555.96p
|
1,627.00p
|
890,584
|
|
04/04/2025
|
1,801.00p
|
1,804.00p
|
1,657.00p
|
1,686.00p
|
568,370
|
|
03/04/2025
|
1,830.00p
|
1,845.00p
|
1,810.00p
|
1,810.00p
|
415,211
|
|
02/04/2025
|
1,880.00p
|
1,893.00p
|
1,856.00p
|
1,893.00p
|
317,890
|
|
01/04/2025
|
1,905.00p
|
1,907.00p
|
1,877.00p
|
1,895.00p
|
300,795
|
|
28/03/2025
|
1,932.00p
|
1,943.00p
|
1,902.00p
|
1,912.00p
|
447,044
|
|
27/03/2025
|
1,957.00p
|
1,969.00p
|
1,945.00p
|
1,949.00p
|
475,959
|
|
26/03/2025
|
1,985.00p
|
1,992.00p
|
1,973.00p
|
1,973.00p
|
435,558
|
|
25/03/2025
|
1,954.00p
|
1,978.00p
|
1,947.00p
|
1,971.00p
|
457,507
|
|
24/03/2025
|
1,979.00p
|
1,983.89p
|
1,953.00p
|
1,953.00p
|
518,676
|
|
21/03/2025
|
1,966.00p
|
1,974.00p
|
1,953.00p
|
1,966.00p
|
755,534
|
|
20/03/2025
|
2,008.00p
|
2,014.00p
|
1,976.00p
|
1,985.00p
|
318,643
|
|
19/03/2025
|
2,028.00p
|
2,042.00p
|
2,000.00p
|
2,004.00p
|
747,826
|
|
18/03/2025
|
1,990.00p
|
2,038.00p
|
1,983.00p
|
2,036.00p
|
709,065
|
|
17/03/2025
|
1,980.00p
|
1,990.00p
|
1,964.58p
|
1,979.00p
|
388,378
|
|
14/03/2025
|
1,952.00p
|
1,988.00p
|
1,941.20p
|
1,977.00p
|
396,657
|
|
13/03/2025
|
1,969.00p
|
1,985.50p
|
1,940.00p
|
1,946.00p
|
591,196
|
|
12/03/2025
|
1,992.00p
|
1,998.00p
|
1,965.00p
|
1,983.00p
|
487,952
|
|
11/03/2025
|
2,006.00p
|
2,016.00p
|
1,966.00p
|
1,977.00p
|
551,799
|
|
10/03/2025
|
2,066.00p
|
2,070.00p
|
1,999.00p
|
2,006.00p
|
416,661
|
|
07/03/2025
|
2,026.00p
|
2,052.00p
|
2,020.00p
|
2,048.00p
|
401,751
|
|
06/03/2025
|
2,062.00p
|
2,070.00p
|
2,017.53p
|
2,050.00p
|
664,038
|
|
05/03/2025
|
2,014.00p
|
2,050.00p
|
2,006.00p
|
2,042.00p
|
708,373
|
|
04/03/2025
|
2,050.00p
|
2,062.00p
|
1,961.12p
|
1,966.00p
|
2,691,477
|
|
03/03/2025
|
2,010.00p
|
2,090.00p
|
2,008.00p
|
2,074.00p
|
844,096
|
|
28/02/2025
|
1,835.00p
|
2,018.00p
|
1,831.00p
|
2,002.00p
|
2,548,149
|
|
27/02/2025
|
1,877.00p
|
1,897.00p
|
1,867.00p
|
1,892.00p
|
522,900
|
|
26/02/2025
|
1,881.00p
|
1,901.00p
|
1,880.00p
|
1,893.00p
|
417,259
|
|
25/02/2025
|
1,875.00p
|
1,887.00p
|
1,866.00p
|
1,873.00p
|
380,850
|
|
24/02/2025
|
1,911.00p
|
1,912.00p
|
1,877.00p
|
1,892.00p
|
295,832
|
|
21/02/2025
|
1,912.00p
|
1,929.00p
|
1,906.00p
|
1,906.00p
|
376,785
|
|
20/02/2025
|
1,922.00p
|
1,936.00p
|
1,911.00p
|
1,915.00p
|
365,399
|
|
19/02/2025
|
1,954.00p
|
1,956.00p
|
1,915.00p
|
1,921.00p
|
299,672
|
|
18/02/2025
|
1,942.00p
|
1,955.00p
|
1,927.00p
|
1,952.00p
|
352,044
|
|
17/02/2025
|
1,920.00p
|
1,943.00p
|
1,917.00p
|
1,942.00p
|
292,258
|
|
14/02/2025
|
1,934.00p
|
1,938.00p
|
1,915.00p
|
1,921.00p
|
542,563
|
|
13/02/2025
|
1,935.00p
|
1,951.00p
|
1,921.00p
|
1,937.00p
|
337,050
|
|
12/02/2025
|
1,934.00p
|
1,947.00p
|
1,929.00p
|
1,933.00p
|
1,460,461
|
|
11/02/2025
|
1,927.00p
|
1,942.00p
|
1,926.00p
|
1,936.00p
|
1,971,001
|
|
10/02/2025
|
1,917.00p
|
1,936.00p
|
1,914.00p
|
1,926.00p
|
267,736
|
|
07/02/2025
|
1,943.00p
|
1,952.00p
|
1,914.00p
|
1,914.00p
|
488,739
|
|
06/02/2025
|
1,965.00p
|
1,976.00p
|
1,906.00p
|
1,963.00p
|
711,711
|
|
05/02/2025
|
1,950.00p
|
1,967.00p
|
1,941.00p
|
1,963.00p
|
329,888
|
|
04/02/2025
|
1,958.00p
|
1,971.00p
|
1,944.00p
|
1,961.00p
|
288,285
|
|
03/02/2025
|
1,963.00p
|
1,976.00p
|
1,945.00p
|
1,961.00p
|
476,364
|
|
31/01/2025
|
2,002.00p
|
2,017.80p
|
1,996.00p
|
2,012.00p
|
1,508,482
|
|
30/01/2025
|
1,973.00p
|
2,000.01p
|
1,970.00p
|
1,996.00p
|
452,352
|
|
29/01/2025
|
1,951.00p
|
1,972.00p
|
1,947.66p
|
1,962.00p
|
1,597,944
|
|
28/01/2025
|
1,934.00p
|
1,958.00p
|
1,929.00p
|
1,944.00p
|
266,002
|
|
27/01/2025
|
1,944.00p
|
1,964.00p
|
1,928.00p
|
1,937.00p
|
1,193,743
|
|
24/01/2025
|
1,977.00p
|
1,986.00p
|
1,960.00p
|
1,975.00p
|
544,150
|
|
23/01/2025
|
1,970.00p
|
1,985.00p
|
1,964.00p
|
1,973.00p
|
1,697,882
|
|
22/01/2025
|
1,963.00p
|
1,979.00p
|
1,963.00p
|
1,969.00p
|
621,128
|
|
21/01/2025
|
1,959.00p
|
1,973.02p
|
1,948.00p
|
1,951.00p
|
490,978
|
|
20/01/2025
|
1,929.00p
|
1,968.00p
|
1,924.13p
|
1,960.00p
|
536,546
|
|
17/01/2025
|
1,886.00p
|
1,927.35p
|
1,878.99p
|
1,925.00p
|
829,721
|
|
16/01/2025
|
1,852.00p
|
1,877.00p
|
1,852.00p
|
1,840.00p
|
325,398
|
|
15/01/2025
|
1,827.00p
|
1,855.00p
|
1,827.00p
|
1,840.00p
|
722,733
|
|
14/01/2025
|
1,836.00p
|
1,851.00p
|
1,816.00p
|
1,822.00p
|
417,986
|
|
13/01/2025
|
1,832.00p
|
1,843.00p
|
1,813.00p
|
1,829.00p
|
427,096
|
|
10/01/2025
|
1,847.00p
|
1,855.00p
|
1,822.00p
|
1,836.00p
|
621,734
|
|
09/01/2025
|
1,828.00p
|
1,854.00p
|
1,815.00p
|
1,853.00p
|
427,346
|
|
08/01/2025
|
1,829.00p
|
1,846.00p
|
1,821.00p
|
1,826.00p
|
1,124,511
|
|
07/01/2025
|
1,840.00p
|
1,852.00p
|
1,832.00p
|
1,842.00p
|
290,822
|
|
06/01/2025
|
1,829.00p
|
1,861.00p
|
1,822.00p
|
1,847.00p
|
321,655
|
|
03/01/2025
|
1,837.00p
|
1,843.00p
|
1,816.00p
|
1,821.00p
|
183,913
|
|
02/01/2025
|
1,834.00p
|
1,847.00p
|
1,831.00p
|
1,844.00p
|
233,674
|
|
01/01/2025
|
1,848.00p
|
1,848.00p
|
1,821.00p
|
1,821.00p
|
198,062
|
|
31/12/2024
|
1,848.00p
|
1,848.00p
|
1,821.00p
|
1,821.00p
|
198,062
|
|
30/12/2024
|
1,828.00p
|
1,832.00p
|
1,815.00p
|
1,829.00p
|
139,987
|
|
27/12/2024
|
1,825.00p
|
1,838.41p
|
1,821.00p
|
1,835.00p
|
223,161
|
|
26/12/2024
|
1,853.00p
|
1,853.00p
|
1,824.00p
|
1,824.00p
|
331,712
|
|
25/12/2024
|
1,853.00p
|
1,853.00p
|
1,824.00p
|
1,824.00p
|
331,712
|
|
24/12/2024
|
1,853.00p
|
1,853.00p
|
1,824.00p
|
1,824.00p
|
331,712
|
|
23/12/2024
|
1,818.00p
|
1,827.00p
|
1,801.00p
|
1,823.00p
|
745,744
|
|
20/12/2024
|
1,812.00p
|
1,829.37p
|
1,797.00p
|
1,829.00p
|
1,080,315
|
|
19/12/2024
|
1,824.00p
|
1,830.00p
|
1,806.00p
|
1,820.00p
|
324,133
|
|
18/12/2024
|
1,853.00p
|
1,865.00p
|
1,849.00p
|
1,852.00p
|
425,015
|
|
17/12/2024
|
1,850.00p
|
1,860.00p
|
1,838.00p
|
1,857.00p
|
513,437
|
|
16/12/2024
|
1,854.00p
|
1,862.00p
|
1,841.00p
|
1,857.00p
|
253,600
|
|
13/12/2024
|
1,849.00p
|
1,863.00p
|
1,848.00p
|
1,859.00p
|
452,106
|
|
12/12/2024
|
1,864.00p
|
1,873.00p
|
1,849.00p
|
1,850.00p
|
462,657
|
|
11/12/2024
|
1,842.00p
|
1,871.00p
|
1,837.00p
|
1,863.00p
|
1,535,424
|
|
10/12/2024
|
1,838.00p
|
1,864.00p
|
1,831.00p
|
1,858.00p
|
750,075
|
|
09/12/2024
|
1,845.00p
|
1,856.00p
|
1,826.00p
|
1,852.00p
|
331,541
|
|
06/12/2024
|
1,812.00p
|
1,840.00p
|
1,812.00p
|
1,836.00p
|
452,754
|
|
05/12/2024
|
1,815.00p
|
1,830.00p
|
1,814.00p
|
1,817.00p
|
401,232
|
|
04/12/2024
|
1,816.00p
|
1,825.00p
|
1,807.00p
|
1,818.00p
|
535,263
|
|
03/12/2024
|
1,803.00p
|
1,808.00p
|
1,794.00p
|
1,805.00p
|
611,351
|
|
02/12/2024
|
1,813.00p
|
1,820.00p
|
1,790.00p
|
1,801.00p
|
539,163
|
|
29/11/2024
|
1,796.00p
|
1,823.00p
|
1,788.00p
|
1,820.00p
|
585,179
|
|
28/11/2024
|
1,764.00p
|
1,773.00p
|
1,754.00p
|
1,762.00p
|
197,032
|
|
27/11/2024
|
1,746.00p
|
1,760.00p
|
1,738.00p
|
1,755.00p
|
469,982
|
|
26/11/2024
|
1,749.00p
|
1,754.00p
|
1,735.00p
|
1,746.00p
|
575,655
|
|
25/11/2024
|
1,764.00p
|
1,765.00p
|
1,744.00p
|
1,754.00p
|
842,956
|
|
22/11/2024
|
1,729.00p
|
1,752.00p
|
1,713.00p
|
1,714.00p
|
576,662
|
|
21/11/2024
|
1,702.00p
|
1,717.00p
|
1,689.00p
|
1,714.00p
|
864,003
|
|
20/11/2024
|
1,714.00p
|
1,723.00p
|
1,683.00p
|
1,695.00p
|
795,484
|
|
19/11/2024
|
1,722.00p
|
1,727.00p
|
1,695.00p
|
1,710.00p
|
547,936
|
|
18/11/2024
|
1,716.00p
|
1,720.00p
|
1,694.00p
|
1,720.00p
|
1,534,293
|
|
15/11/2024
|
1,705.00p
|
1,729.00p
|
1,705.00p
|
1,723.00p
|
371,068
|