IMI
(IMI)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
21/02/2025
|
1,912.00p
|
1,929.00p
|
1,906.00p
|
1,906.00p
|
376,785
|
|
20/02/2025
|
1,922.00p
|
1,936.00p
|
1,911.00p
|
1,915.00p
|
365,399
|
|
19/02/2025
|
1,954.00p
|
1,956.00p
|
1,915.00p
|
1,921.00p
|
299,672
|
|
18/02/2025
|
1,942.00p
|
1,955.00p
|
1,927.00p
|
1,952.00p
|
352,044
|
|
17/02/2025
|
1,920.00p
|
1,943.00p
|
1,917.00p
|
1,942.00p
|
292,258
|
|
14/02/2025
|
1,934.00p
|
1,938.00p
|
1,915.00p
|
1,921.00p
|
542,563
|
|
13/02/2025
|
1,935.00p
|
1,951.00p
|
1,921.00p
|
1,937.00p
|
337,050
|
|
12/02/2025
|
1,934.00p
|
1,947.00p
|
1,929.00p
|
1,933.00p
|
1,460,461
|
|
11/02/2025
|
1,927.00p
|
1,942.00p
|
1,926.00p
|
1,936.00p
|
1,971,001
|
|
10/02/2025
|
1,917.00p
|
1,936.00p
|
1,914.00p
|
1,926.00p
|
267,736
|
|
07/02/2025
|
1,943.00p
|
1,952.00p
|
1,914.00p
|
1,914.00p
|
488,739
|
|
06/02/2025
|
1,965.00p
|
1,976.00p
|
1,906.00p
|
1,963.00p
|
711,711
|
|
05/02/2025
|
1,950.00p
|
1,967.00p
|
1,941.00p
|
1,963.00p
|
329,888
|
|
04/02/2025
|
1,958.00p
|
1,971.00p
|
1,944.00p
|
1,961.00p
|
288,285
|
|
03/02/2025
|
1,963.00p
|
1,976.00p
|
1,945.00p
|
1,961.00p
|
476,364
|
|
31/01/2025
|
2,002.00p
|
2,017.80p
|
1,996.00p
|
2,012.00p
|
1,508,482
|
|
30/01/2025
|
1,973.00p
|
2,000.01p
|
1,970.00p
|
1,996.00p
|
452,352
|
|
29/01/2025
|
1,951.00p
|
1,972.00p
|
1,947.66p
|
1,962.00p
|
1,597,944
|
|
28/01/2025
|
1,934.00p
|
1,958.00p
|
1,929.00p
|
1,944.00p
|
266,002
|
|
27/01/2025
|
1,944.00p
|
1,964.00p
|
1,928.00p
|
1,937.00p
|
1,193,743
|
|
24/01/2025
|
1,977.00p
|
1,986.00p
|
1,960.00p
|
1,975.00p
|
544,150
|
|
23/01/2025
|
1,970.00p
|
1,985.00p
|
1,964.00p
|
1,973.00p
|
1,697,882
|
|
22/01/2025
|
1,963.00p
|
1,979.00p
|
1,963.00p
|
1,969.00p
|
621,128
|
|
21/01/2025
|
1,959.00p
|
1,973.02p
|
1,948.00p
|
1,951.00p
|
490,978
|
|
20/01/2025
|
1,929.00p
|
1,968.00p
|
1,924.13p
|
1,960.00p
|
536,546
|
|
17/01/2025
|
1,886.00p
|
1,927.35p
|
1,878.99p
|
1,925.00p
|
829,721
|
|
16/01/2025
|
1,852.00p
|
1,877.00p
|
1,852.00p
|
1,840.00p
|
325,398
|
|
15/01/2025
|
1,827.00p
|
1,855.00p
|
1,827.00p
|
1,840.00p
|
722,733
|
|
14/01/2025
|
1,836.00p
|
1,851.00p
|
1,816.00p
|
1,822.00p
|
417,986
|
|
13/01/2025
|
1,832.00p
|
1,843.00p
|
1,813.00p
|
1,829.00p
|
427,096
|
|
10/01/2025
|
1,847.00p
|
1,855.00p
|
1,822.00p
|
1,836.00p
|
621,734
|
|
09/01/2025
|
1,828.00p
|
1,854.00p
|
1,815.00p
|
1,853.00p
|
427,346
|
|
08/01/2025
|
1,829.00p
|
1,846.00p
|
1,821.00p
|
1,826.00p
|
1,124,511
|
|
07/01/2025
|
1,840.00p
|
1,852.00p
|
1,832.00p
|
1,842.00p
|
290,822
|
|
06/01/2025
|
1,829.00p
|
1,861.00p
|
1,822.00p
|
1,847.00p
|
321,655
|
|
03/01/2025
|
1,837.00p
|
1,843.00p
|
1,816.00p
|
1,821.00p
|
183,913
|
|
02/01/2025
|
1,834.00p
|
1,847.00p
|
1,831.00p
|
1,844.00p
|
233,674
|
|
01/01/2025
|
1,848.00p
|
1,848.00p
|
1,821.00p
|
1,821.00p
|
198,062
|
|
31/12/2024
|
1,848.00p
|
1,848.00p
|
1,821.00p
|
1,821.00p
|
198,062
|
|
30/12/2024
|
1,828.00p
|
1,832.00p
|
1,815.00p
|
1,829.00p
|
139,987
|
|
27/12/2024
|
1,825.00p
|
1,838.41p
|
1,821.00p
|
1,835.00p
|
223,161
|
|
26/12/2024
|
1,853.00p
|
1,853.00p
|
1,824.00p
|
1,824.00p
|
331,712
|
|
25/12/2024
|
1,853.00p
|
1,853.00p
|
1,824.00p
|
1,824.00p
|
331,712
|
|
24/12/2024
|
1,853.00p
|
1,853.00p
|
1,824.00p
|
1,824.00p
|
331,712
|
|
23/12/2024
|
1,818.00p
|
1,827.00p
|
1,801.00p
|
1,823.00p
|
745,744
|
|
20/12/2024
|
1,812.00p
|
1,829.37p
|
1,797.00p
|
1,829.00p
|
1,080,315
|
|
19/12/2024
|
1,824.00p
|
1,830.00p
|
1,806.00p
|
1,820.00p
|
324,133
|
|
18/12/2024
|
1,853.00p
|
1,865.00p
|
1,849.00p
|
1,852.00p
|
425,015
|
|
17/12/2024
|
1,850.00p
|
1,860.00p
|
1,838.00p
|
1,857.00p
|
513,437
|
|
16/12/2024
|
1,854.00p
|
1,862.00p
|
1,841.00p
|
1,857.00p
|
253,600
|
|
13/12/2024
|
1,849.00p
|
1,863.00p
|
1,848.00p
|
1,859.00p
|
452,106
|
|
12/12/2024
|
1,864.00p
|
1,873.00p
|
1,849.00p
|
1,850.00p
|
462,657
|
|
11/12/2024
|
1,842.00p
|
1,871.00p
|
1,837.00p
|
1,863.00p
|
1,535,424
|
|
10/12/2024
|
1,838.00p
|
1,864.00p
|
1,831.00p
|
1,858.00p
|
750,075
|
|
09/12/2024
|
1,845.00p
|
1,856.00p
|
1,826.00p
|
1,852.00p
|
331,541
|
|
06/12/2024
|
1,812.00p
|
1,840.00p
|
1,812.00p
|
1,836.00p
|
452,754
|
|
05/12/2024
|
1,815.00p
|
1,830.00p
|
1,814.00p
|
1,817.00p
|
401,232
|
|
04/12/2024
|
1,816.00p
|
1,825.00p
|
1,807.00p
|
1,818.00p
|
535,263
|
|
03/12/2024
|
1,803.00p
|
1,808.00p
|
1,794.00p
|
1,805.00p
|
611,351
|
|
02/12/2024
|
1,813.00p
|
1,820.00p
|
1,790.00p
|
1,801.00p
|
539,163
|
|
29/11/2024
|
1,796.00p
|
1,823.00p
|
1,788.00p
|
1,820.00p
|
585,179
|
|
28/11/2024
|
1,764.00p
|
1,773.00p
|
1,754.00p
|
1,762.00p
|
197,032
|
|
27/11/2024
|
1,746.00p
|
1,760.00p
|
1,738.00p
|
1,755.00p
|
469,982
|
|
26/11/2024
|
1,749.00p
|
1,754.00p
|
1,735.00p
|
1,746.00p
|
575,655
|
|
25/11/2024
|
1,764.00p
|
1,765.00p
|
1,744.00p
|
1,754.00p
|
842,956
|
|
22/11/2024
|
1,729.00p
|
1,752.00p
|
1,713.00p
|
1,714.00p
|
576,662
|
|
21/11/2024
|
1,702.00p
|
1,717.00p
|
1,689.00p
|
1,714.00p
|
864,003
|
|
20/11/2024
|
1,714.00p
|
1,723.00p
|
1,683.00p
|
1,695.00p
|
795,484
|
|
19/11/2024
|
1,722.00p
|
1,727.00p
|
1,695.00p
|
1,710.00p
|
547,936
|
|
18/11/2024
|
1,716.00p
|
1,720.00p
|
1,694.00p
|
1,720.00p
|
1,534,293
|
|
15/11/2024
|
1,705.00p
|
1,729.00p
|
1,705.00p
|
1,723.00p
|
371,068
|
|
14/11/2024
|
1,718.00p
|
1,723.00p
|
1,705.00p
|
1,723.00p
|
432,543
|
|
13/11/2024
|
1,728.00p
|
1,735.00p
|
1,707.00p
|
1,718.00p
|
1,253,415
|
|
12/11/2024
|
1,746.00p
|
1,760.00p
|
1,730.00p
|
1,730.00p
|
1,000,897
|
|
11/11/2024
|
1,759.00p
|
1,769.00p
|
1,753.00p
|
1,763.00p
|
345,716
|
|
08/11/2024
|
1,754.00p
|
1,754.00p
|
1,724.00p
|
1,746.00p
|
743,712
|
|
07/11/2024
|
1,669.00p
|
1,749.00p
|
1,666.00p
|
1,749.00p
|
1,796,843
|
|
06/11/2024
|
1,691.00p
|
1,698.00p
|
1,648.00p
|
1,659.00p
|
601,095
|
|
05/11/2024
|
1,655.00p
|
1,665.00p
|
1,643.00p
|
1,658.00p
|
1,198,266
|
|
04/11/2024
|
1,666.00p
|
1,669.88p
|
1,630.00p
|
1,659.00p
|
768,481
|
|
01/11/2024
|
1,656.00p
|
1,675.00p
|
1,643.00p
|
1,672.00p
|
1,965,118
|
|
31/10/2024
|
1,699.00p
|
1,712.00p
|
1,650.00p
|
1,650.00p
|
1,857,992
|
|
30/10/2024
|
1,712.00p
|
1,729.00p
|
1,707.00p
|
1,713.00p
|
841,890
|
|
29/10/2024
|
1,751.00p
|
1,756.00p
|
1,710.00p
|
1,720.00p
|
1,247,890
|
|
28/10/2024
|
1,750.00p
|
1,753.00p
|
1,732.00p
|
1,744.00p
|
1,017,186
|
|
25/10/2024
|
1,747.00p
|
1,755.00p
|
1,735.00p
|
1,746.00p
|
602,852
|
|
24/10/2024
|
1,752.00p
|
1,756.02p
|
1,742.13p
|
1,750.00p
|
184,784
|
|
23/10/2024
|
1,779.00p
|
1,786.00p
|
1,749.00p
|
1,750.00p
|
527,991
|
|
22/10/2024
|
1,780.00p
|
1,787.00p
|
1,758.98p
|
1,784.00p
|
449,475
|
|
21/10/2024
|
1,806.00p
|
1,817.00p
|
1,782.00p
|
1,783.00p
|
610,364
|
|
18/10/2024
|
1,812.00p
|
1,830.00p
|
1,809.00p
|
1,812.00p
|
641,642
|
|
17/10/2024
|
1,798.00p
|
1,820.00p
|
1,795.00p
|
1,819.00p
|
954,216
|
|
16/10/2024
|
1,788.00p
|
1,808.00p
|
1,782.00p
|
1,791.00p
|
668,857
|
|
15/10/2024
|
1,805.00p
|
1,814.00p
|
1,774.00p
|
1,788.00p
|
820,983
|
|
14/10/2024
|
1,800.00p
|
1,805.00p
|
1,778.00p
|
1,794.00p
|
718,514
|
|
11/10/2024
|
1,792.00p
|
1,810.00p
|
1,790.00p
|
1,800.00p
|
605,296
|
|
10/10/2024
|
1,812.00p
|
1,817.00p
|
1,783.00p
|
1,786.00p
|
1,552,752
|
|
09/10/2024
|
1,796.00p
|
1,826.00p
|
1,796.00p
|
1,820.00p
|
626,149
|
|
08/10/2024
|
1,788.00p
|
1,805.00p
|
1,786.00p
|
1,790.00p
|
400,168
|
|
07/10/2024
|
1,816.00p
|
1,820.00p
|
1,794.98p
|
1,808.00p
|
528,420
|
|
04/10/2024
|
1,794.00p
|
1,820.00p
|
1,789.84p
|
1,806.00p
|
551,767
|
|
03/10/2024
|
1,810.00p
|
1,824.00p
|
1,795.00p
|
1,795.00p
|
628,476
|
|
02/10/2024
|
1,794.00p
|
1,811.00p
|
1,785.00p
|
1,811.00p
|
1,625,276
|
|
01/10/2024
|
1,823.00p
|
1,825.00p
|
1,784.00p
|
1,788.00p
|
697,812
|
|
30/09/2024
|
1,866.00p
|
1,876.00p
|
1,812.00p
|
1,812.00p
|
763,231
|
|
27/09/2024
|
1,874.00p
|
1,887.00p
|
1,874.00p
|
1,880.00p
|
971,015
|
|
26/09/2024
|
1,868.00p
|
1,896.00p
|
1,864.00p
|
1,873.00p
|
738,502
|
|
25/09/2024
|
1,842.00p
|
1,858.00p
|
1,833.00p
|
1,833.00p
|
612,333
|
|
24/09/2024
|
1,868.00p
|
1,871.00p
|
1,836.00p
|
1,858.00p
|
895,015
|
|
23/09/2024
|
1,836.00p
|
1,858.00p
|
1,825.00p
|
1,849.00p
|
805,649
|
|
20/09/2024
|
1,890.00p
|
1,898.00p
|
1,837.00p
|
1,838.00p
|
2,910,645
|
|
19/09/2024
|
1,861.00p
|
1,898.20p
|
1,851.00p
|
1,898.00p
|
835,737
|
|
18/09/2024
|
1,830.00p
|
1,838.00p
|
1,816.00p
|
1,838.00p
|
1,574,644
|
|
17/09/2024
|
1,852.00p
|
1,852.00p
|
1,833.00p
|
1,835.00p
|
963,325
|
|
16/09/2024
|
1,824.00p
|
1,830.00p
|
1,815.50p
|
1,830.00p
|
528,559
|
|
13/09/2024
|
1,807.00p
|
1,827.00p
|
1,802.00p
|
1,804.00p
|
441,173
|
|
12/09/2024
|
1,806.00p
|
1,817.00p
|
1,788.00p
|
1,779.00p
|
1,099,264
|
|
11/09/2024
|
1,792.00p
|
1,808.00p
|
1,775.00p
|
1,787.00p
|
425,407
|
|
10/09/2024
|
1,769.00p
|
1,788.00p
|
1,764.36p
|
1,787.00p
|
325,697
|
|
09/09/2024
|
1,769.00p
|
1,782.00p
|
1,762.00p
|
1,782.00p
|
340,361
|
|
06/09/2024
|
1,777.00p
|
1,785.00p
|
1,750.00p
|
1,753.00p
|
608,448
|
|
05/09/2024
|
1,803.00p
|
1,813.00p
|
1,778.00p
|
1,778.00p
|
493,063
|
|
04/09/2024
|
1,794.00p
|
1,808.00p
|
1,785.00p
|
1,808.00p
|
1,821,316
|
|
03/09/2024
|
1,848.00p
|
1,859.02p
|
1,818.00p
|
1,823.00p
|
309,705
|
|
02/09/2024
|
1,828.00p
|
1,849.00p
|
1,819.00p
|
1,849.00p
|
478,176
|
|
30/08/2024
|
1,842.00p
|
1,844.00p
|
1,831.00p
|
1,831.00p
|
688,012
|
|
29/08/2024
|
1,816.00p
|
1,841.00p
|
1,811.48p
|
1,837.00p
|
366,922
|
|
28/08/2024
|
1,823.00p
|
1,823.00p
|
1,807.00p
|
1,812.00p
|
678,257
|
|
27/08/2024
|
1,827.00p
|
1,835.32p
|
1,804.00p
|
1,806.00p
|
367,492
|
|
26/08/2024
|
1,814.00p
|
1,831.00p
|
1,814.00p
|
1,826.00p
|
577,259
|
|
23/08/2024
|
1,814.00p
|
1,831.00p
|
1,814.00p
|
1,826.00p
|
577,259
|
|
22/08/2024
|
1,814.00p
|
1,831.00p
|
1,814.00p
|
1,826.00p
|
577,259
|