IMI

(IMI)
Sector: Industrial Engineering
2,374.00p
-12.00p -0.50
Last updated: 16:45:00

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:01 2374p 1,280 £30,387.20 O Sell
29/10/2025 16:35:01 2374p 1 £23.74 O Sell
29/10/2025 16:35:01 2374p 1 £23.74 O Sell
29/10/2025 16:35:01 2374p 6 £142.44 O Sell
29/10/2025 16:35:01 2374p 8 £189.92 O Sell
29/10/2025 16:35:01 2374p 642 £15,241.08 O Sell
29/10/2025 16:35:01 2374p 8 £189.92 O Sell
29/10/2025 16:35:01 2374p 319 £7,573.06 O Sell
29/10/2025 16:35:01 2374p 9 £213.66 O Sell
29/10/2025 16:35:01 2374p 2 £47.48 O Sell
29/10/2025 16:35:01 2374p 5 £118.70 O Sell
29/10/2025 16:35:01 2374p 14 £332.36 O Sell
29/10/2025 16:35:01 2374p 312 £7,406.88 PT Sell
29/10/2025 16:35:01 2374p 312 £7,406.88 PT Sell
29/10/2025 16:35:01 2374p 108,997 £2,587,588.78 PC Sell
29/10/2025 16:35:01 2374p 546 £12,962.04 Unknown
29/10/2025 16:35:01 2374p 577 £13,697.98 Unknown
29/10/2025 16:35:01 2374p 464 £11,015.36 Unknown
29/10/2025 16:35:01 2374p 771 £18,303.54 Unknown
29/10/2025 16:35:01 2374p 475 £11,276.50 Unknown

Analysis

Buy Sell Unknown
Quantity 404 863 202
Volume 94,263 347,995 123,643
Value £2,229,754 £8,240,916 £2,934,281

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price