iShares II iShares FTSE MIB Ucits ETF EUR Dist
(IMIB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,276.00p
|
2,290.00p
|
2,240.25p
|
2,240.25p
|
183
|
|
09/10/2025
|
2,287.50p
|
2,305.00p
|
2,278.00p
|
2,278.25p
|
666
|
|
08/10/2025
|
2,288.50p
|
2,304.25p
|
2,288.50p
|
2,304.25p
|
436
|
|
07/10/2025
|
2,288.50p
|
2,306.50p
|
2,285.00p
|
2,289.25p
|
1,253
|
|
06/10/2025
|
2,301.50p
|
2,306.00p
|
2,279.50p
|
2,291.00p
|
5,866
|
|
03/10/2025
|
2,305.00p
|
2,313.00p
|
2,302.50p
|
2,303.00p
|
37
|
|
02/10/2025
|
2,305.00p
|
2,310.50p
|
2,295.00p
|
2,297.00p
|
67
|
|
01/10/2025
|
2,284.00p
|
2,291.25p
|
2,268.50p
|
2,291.25p
|
645
|
|
30/09/2025
|
2,269.50p
|
2,275.50p
|
2,266.00p
|
2,275.50p
|
213
|
|
29/09/2025
|
2,265.00p
|
2,283.00p
|
2,265.00p
|
2,269.75p
|
307
|
|
26/09/2025
|
2,257.50p
|
2,271.50p
|
2,261.50p
|
2,270.25p
|
2
|
|
25/09/2025
|
2,257.50p
|
2,259.50p
|
2,248.59p
|
2,255.00p
|
2,302
|
|
24/09/2025
|
2,252.50p
|
2,261.75p
|
2,251.00p
|
2,262.25p
|
245
|
|
23/09/2025
|
2,272.00p
|
2,272.00p
|
2,258.50p
|
2,263.00p
|
7,499
|
|
22/09/2025
|
2,235.50p
|
2,258.50p
|
2,235.50p
|
2,258.50p
|
52,558
|
|
19/09/2025
|
2,248.00p
|
2,266.95p
|
2,234.50p
|
2,252.50p
|
1,545
|
|
18/09/2025
|
2,234.00p
|
2,244.50p
|
2,231.00p
|
2,244.50p
|
297
|
|
17/09/2025
|
2,258.00p
|
2,260.00p
|
2,219.50p
|
2,220.00p
|
4,341
|
|
16/09/2025
|
2,268.00p
|
2,275.50p
|
2,250.50p
|
2,250.50p
|
898
|
|
15/09/2025
|
2,235.00p
|
2,272.43p
|
2,259.50p
|
2,271.75p
|
11
|
|
12/09/2025
|
2,235.00p
|
2,247.00p
|
2,234.50p
|
2,244.75p
|
1,456
|
|
11/09/2025
|
2,224.50p
|
2,247.44p
|
2,211.50p
|
2,238.50p
|
912
|
|
10/09/2025
|
2,220.00p
|
2,223.50p
|
2,215.44p
|
2,220.50p
|
544
|
|
09/09/2025
|
2,211.50p
|
2,222.00p
|
2,209.50p
|
2,222.00p
|
621
|
|
08/09/2025
|
2,227.00p
|
2,219.00p
|
2,205.00p
|
2,210.25p
|
2,131
|
|
05/09/2025
|
2,227.00p
|
2,233.00p
|
2,206.00p
|
2,206.00p
|
77
|
|
04/09/2025
|
2,218.50p
|
2,222.50p
|
2,210.18p
|
2,220.00p
|
559
|
|
03/09/2025
|
2,213.50p
|
2,229.50p
|
2,210.09p
|
2,213.50p
|
2,054
|
|
02/09/2025
|
2,242.00p
|
2,242.00p
|
2,216.00p
|
2,217.50p
|
352
|
|
01/09/2025
|
2,236.00p
|
2,252.50p
|
2,234.50p
|
2,234.50p
|
69
|
|
29/08/2025
|
2,226.50p
|
2,240.00p
|
2,232.50p
|
2,232.50p
|
103
|
|
28/08/2025
|
2,226.50p
|
2,246.50p
|
2,233.50p
|
2,236.50p
|
8
|
|
27/08/2025
|
2,226.50p
|
2,260.00p
|
2,226.00p
|
2,229.00p
|
34,007
|
|
26/08/2025
|
2,271.50p
|
2,267.50p
|
2,250.50p
|
2,252.75p
|
723
|
|
25/08/2025
|
2,271.50p
|
2,299.63p
|
2,271.50p
|
2,292.00p
|
91
|
|
22/08/2025
|
2,271.50p
|
2,299.63p
|
2,271.50p
|
2,292.00p
|
91
|
|
21/08/2025
|
2,259.00p
|
2,275.00p
|
2,262.50p
|
2,269.25p
|
221
|
|
20/08/2025
|
2,259.00p
|
2,266.75p
|
2,255.00p
|
2,266.75p
|
269
|
|
19/08/2025
|
2,240.00p
|
2,269.85p
|
2,254.50p
|
2,268.25p
|
222
|
|
18/08/2025
|
2,240.00p
|
2,255.50p
|
2,240.00p
|
2,246.75p
|
5,221
|
|
15/08/2025
|
2,255.00p
|
2,271.00p
|
2,252.50p
|
2,259.75p
|
5,405
|
|
14/08/2025
|
2,201.50p
|
2,238.75p
|
2,224.50p
|
2,238.75p
|
1
|
|
13/08/2025
|
2,201.50p
|
2,226.50p
|
2,219.50p
|
2,224.00p
|
282
|
|
12/08/2025
|
2,201.50p
|
2,215.50p
|
2,196.00p
|
2,215.50p
|
329
|
|
11/08/2025
|
2,204.00p
|
2,214.00p
|
2,194.56p
|
2,197.00p
|
157
|
|
08/08/2025
|
2,204.00p
|
2,214.00p
|
2,196.50p
|
2,207.25p
|
28
|
|
07/08/2025
|
2,193.50p
|
2,202.00p
|
2,184.06p
|
2,191.50p
|
6,006
|
|
06/08/2025
|
2,136.50p
|
2,183.25p
|
2,174.50p
|
2,183.25p
|
2
|
|
05/08/2025
|
2,136.50p
|
2,177.50p
|
2,155.50p
|
2,164.25p
|
386
|
|
04/08/2025
|
2,136.50p
|
2,163.00p
|
2,134.00p
|
2,161.75p
|
20
|
|
01/08/2025
|
2,156.00p
|
2,156.00p
|
2,098.00p
|
2,126.25p
|
188
|
|
31/07/2025
|
2,178.00p
|
2,202.50p
|
2,194.50p
|
2,160.00p
|
24
|
|
30/07/2025
|
2,178.00p
|
2,198.50p
|
2,173.50p
|
2,196.00p
|
9,534
|
|
29/07/2025
|
2,187.50p
|
2,187.50p
|
2,161.00p
|
2,175.75p
|
54
|
|
28/07/2025
|
2,187.50p
|
2,200.00p
|
2,154.93p
|
2,155.50p
|
445
|
|
25/07/2025
|
2,162.50p
|
2,173.25p
|
2,153.00p
|
2,173.25p
|
1,583
|
|
24/07/2025
|
2,149.50p
|
2,172.00p
|
2,147.00p
|
2,158.25p
|
33
|
|
23/07/2025
|
2,148.00p
|
2,168.50p
|
2,143.00p
|
2,149.00p
|
1,597
|
|
22/07/2025
|
2,117.00p
|
2,131.50p
|
2,117.00p
|
2,130.00p
|
1,228
|
|
21/07/2025
|
2,107.50p
|
2,128.50p
|
2,109.00p
|
2,126.50p
|
12
|
|
18/07/2025
|
2,107.50p
|
2,130.00p
|
2,121.00p
|
2,126.25p
|
2
|
|
17/07/2025
|
2,107.50p
|
2,117.50p
|
2,098.00p
|
2,110.25p
|
328
|
|
16/07/2025
|
2,101.00p
|
2,115.00p
|
2,100.50p
|
2,105.50p
|
1,250
|
|
15/07/2025
|
2,130.50p
|
2,133.50p
|
2,105.50p
|
2,105.50p
|
637
|
|
14/07/2025
|
2,105.50p
|
2,124.75p
|
2,083.50p
|
2,124.75p
|
527
|
|
11/07/2025
|
2,105.50p
|
2,124.50p
|
2,097.32p
|
2,111.00p
|
979
|
|
10/07/2025
|
2,140.50p
|
2,155.00p
|
2,123.50p
|
2,125.25p
|
715
|
|
09/07/2025
|
2,108.00p
|
2,139.50p
|
2,115.50p
|
2,138.75p
|
51
|
|
08/07/2025
|
2,108.00p
|
2,113.00p
|
2,094.00p
|
2,108.25p
|
8,606
|
|
07/07/2025
|
2,089.50p
|
2,091.50p
|
2,081.50p
|
2,089.50p
|
4,592
|
|
04/07/2025
|
2,080.00p
|
2,094.00p
|
2,076.00p
|
2,083.25p
|
417
|
|
03/07/2025
|
2,088.00p
|
2,098.00p
|
2,084.50p
|
2,091.25p
|
37
|
|
02/07/2025
|
2,084.00p
|
2,095.50p
|
2,078.50p
|
2,095.50p
|
15,774
|
|
01/07/2025
|
2,076.00p
|
2,079.50p
|
2,064.50p
|
2,068.75p
|
29
|
|
30/06/2025
|
2,076.00p
|
2,076.75p
|
2,067.50p
|
2,076.75p
|
351
|
|
27/06/2025
|
2,044.00p
|
2,062.50p
|
2,041.50p
|
2,062.50p
|
43
|
|
26/06/2025
|
2,044.00p
|
2,048.50p
|
2,035.00p
|
2,039.50p
|
39
|
|
25/06/2025
|
2,051.50p
|
2,059.50p
|
2,042.00p
|
2,042.00p
|
7,820
|
|
24/06/2025
|
2,048.00p
|
2,058.50p
|
2,040.54p
|
2,049.25p
|
1,170
|
|
23/06/2025
|
2,024.50p
|
2,032.00p
|
2,021.00p
|
2,024.50p
|
1,420
|
|
20/06/2025
|
2,041.00p
|
2,046.00p
|
2,028.50p
|
2,038.50p
|
12
|
|
19/06/2025
|
2,031.50p
|
2,039.50p
|
2,019.50p
|
2,019.75p
|
17,650
|
|
18/06/2025
|
2,047.00p
|
2,051.00p
|
2,038.00p
|
2,048.75p
|
6,881
|
|
17/06/2025
|
2,052.50p
|
2,056.50p
|
2,038.50p
|
2,042.75p
|
3,788
|
|
16/06/2025
|
2,059.00p
|
2,063.50p
|
2,044.50p
|
2,063.50p
|
295
|
|
13/06/2025
|
2,059.00p
|
2,046.00p
|
2,031.86p
|
2,036.50p
|
1,648
|
|
12/06/2025
|
2,059.00p
|
2,070.50p
|
2,050.50p
|
2,065.75p
|
18
|
|
11/06/2025
|
2,074.00p
|
2,076.50p
|
2,063.00p
|
2,068.25p
|
8
|
|
10/06/2025
|
2,074.00p
|
2,080.92p
|
2,068.50p
|
2,068.50p
|
132
|
|
09/06/2025
|
2,067.50p
|
2,081.50p
|
2,065.00p
|
2,068.75p
|
1,824
|
|
06/06/2025
|
2,056.50p
|
2,076.00p
|
1,952.61p
|
2,074.75p
|
346
|
|
05/06/2025
|
2,056.50p
|
2,067.00p
|
2,048.00p
|
2,064.50p
|
499
|
|
04/06/2025
|
2,050.50p
|
2,056.00p
|
2,039.50p
|
2,048.50p
|
893
|
|
03/06/2025
|
2,041.00p
|
2,059.00p
|
2,035.00p
|
2,047.75p
|
1,202
|
|
02/06/2025
|
2,042.00p
|
2,054.50p
|
2,038.50p
|
2,049.75p
|
34,180
|
|
30/05/2025
|
2,057.00p
|
2,057.00p
|
2,046.50p
|
2,049.25p
|
550
|
|
29/05/2025
|
2,066.50p
|
2,066.50p
|
2,041.50p
|
2,046.25p
|
2,073
|
|
28/05/2025
|
2,036.00p
|
2,061.00p
|
2,044.75p
|
2,044.75p
|
245
|
|
27/05/2025
|
2,036.00p
|
2,049.22p
|
2,036.00p
|
2,043.00p
|
3,642
|
|
26/05/2025
|
2,056.50p
|
2,062.00p
|
1,981.20p
|
2,012.75p
|
1,173
|
|
23/05/2025
|
2,056.50p
|
2,062.00p
|
1,981.20p
|
2,012.75p
|
1,173
|
|
22/05/2025
|
2,052.50p
|
2,067.50p
|
2,052.50p
|
2,055.50p
|
2,440
|
|
21/05/2025
|
2,075.00p
|
2,080.00p
|
2,071.50p
|
2,077.50p
|
256
|
|
20/05/2025
|
2,063.00p
|
2,072.00p
|
2,056.00p
|
2,072.00p
|
5,247
|
|
19/05/2025
|
2,048.50p
|
2,053.00p
|
2,034.50p
|
2,051.00p
|
10,597
|
|
16/05/2025
|
2,041.50p
|
2,049.00p
|
2,036.50p
|
2,039.50p
|
597
|
|
15/05/2025
|
2,024.00p
|
2,029.75p
|
2,015.50p
|
2,029.75p
|
453
|
|
14/05/2025
|
2,065.50p
|
2,071.50p
|
2,055.50p
|
2,068.00p
|
818
|
|
13/05/2025
|
2,056.50p
|
2,056.50p
|
2,044.00p
|
2,053.00p
|
841
|
|
12/05/2025
|
2,058.00p
|
2,065.50p
|
2,042.75p
|
2,042.75p
|
3,998
|
|
09/05/2025
|
2,026.00p
|
2,035.50p
|
2,024.50p
|
2,031.75p
|
16,077
|
|
08/05/2025
|
2,010.00p
|
2,012.75p
|
2,000.00p
|
2,012.75p
|
764
|
|
07/05/2025
|
1,999.00p
|
2,003.50p
|
1,985.40p
|
1,985.40p
|
6,426
|
|
06/05/2025
|
1,975.80p
|
2,004.00p
|
1,975.80p
|
1,992.00p
|
6,100
|
|
05/05/2025
|
1,982.60p
|
1,994.20p
|
1,972.80p
|
1,990.40p
|
368
|
|
02/05/2025
|
1,982.60p
|
1,994.20p
|
1,972.80p
|
1,990.40p
|
368
|
|
01/05/2025
|
1,972.20p
|
1,981.60p
|
1,958.00p
|
1,969.50p
|
534
|
|
30/04/2025
|
1,972.20p
|
1,972.20p
|
1,933.00p
|
1,944.80p
|
24,979
|
|
29/04/2025
|
1,958.20p
|
1,961.00p
|
1,951.00p
|
1,961.00p
|
2,523
|
|
28/04/2025
|
1,950.00p
|
1,958.20p
|
1,937.80p
|
1,939.80p
|
8,236
|
|
25/04/2025
|
1,920.80p
|
1,942.30p
|
1,920.80p
|
1,942.30p
|
2,211
|
|
24/04/2025
|
1,902.40p
|
1,920.40p
|
1,899.20p
|
1,915.00p
|
1,791
|
|
23/04/2025
|
1,894.20p
|
1,900.40p
|
1,892.20p
|
1,900.40p
|
11,836
|
|
22/04/2025
|
1,863.80p
|
1,879.80p
|
1,864.20p
|
1,875.80p
|
969
|
|
21/04/2025
|
1,863.80p
|
1,869.00p
|
1,861.88p
|
1,864.20p
|
515
|
|
18/04/2025
|
1,863.80p
|
1,869.00p
|
1,861.88p
|
1,864.20p
|
515
|
|
17/04/2025
|
1,863.80p
|
1,869.00p
|
1,861.88p
|
1,864.20p
|
515
|
|
16/04/2025
|
1,840.40p
|
1,869.40p
|
1,839.80p
|
1,869.40p
|
13,538
|
|
15/04/2025
|
1,840.60p
|
1,851.20p
|
1,831.00p
|
1,848.50p
|
6,255
|
|
14/04/2025
|
1,806.40p
|
1,824.80p
|
1,817.80p
|
1,818.60p
|
2
|
|
11/04/2025
|
1,806.40p
|
1,820.40p
|
1,774.20p
|
1,785.40p
|
11,850
|