iShares II iShares FTSE MIB Ucits ETF EUR Dist
(IMIB)
Sector: n/a
Historic Prices - up to 10 years
|
05/06/2025
|
2,056.50p
|
2,067.00p
|
2,048.00p
|
2,064.50p
|
499
|
|
04/06/2025
|
2,050.50p
|
2,056.00p
|
2,039.50p
|
2,048.50p
|
893
|
|
03/06/2025
|
2,041.00p
|
2,059.00p
|
2,035.00p
|
2,047.75p
|
1,202
|
|
02/06/2025
|
2,042.00p
|
2,054.50p
|
2,038.50p
|
2,049.75p
|
34,180
|
|
30/05/2025
|
2,057.00p
|
2,057.00p
|
2,046.50p
|
2,049.25p
|
550
|
|
29/05/2025
|
2,066.50p
|
2,066.50p
|
2,041.50p
|
2,046.25p
|
2,073
|
|
28/05/2025
|
2,036.00p
|
2,061.00p
|
2,044.75p
|
2,044.75p
|
245
|
|
27/05/2025
|
2,036.00p
|
2,049.22p
|
2,036.00p
|
2,043.00p
|
3,642
|
|
26/05/2025
|
2,056.50p
|
2,062.00p
|
1,981.20p
|
2,012.75p
|
1,173
|
|
23/05/2025
|
2,056.50p
|
2,062.00p
|
1,981.20p
|
2,012.75p
|
1,173
|
|
22/05/2025
|
2,052.50p
|
2,067.50p
|
2,052.50p
|
2,055.50p
|
2,440
|
|
21/05/2025
|
2,075.00p
|
2,080.00p
|
2,071.50p
|
2,077.50p
|
256
|
|
20/05/2025
|
2,063.00p
|
2,072.00p
|
2,056.00p
|
2,072.00p
|
5,247
|
|
19/05/2025
|
2,048.50p
|
2,053.00p
|
2,034.50p
|
2,051.00p
|
10,597
|
|
16/05/2025
|
2,041.50p
|
2,049.00p
|
2,036.50p
|
2,039.50p
|
597
|
|
15/05/2025
|
2,024.00p
|
2,029.75p
|
2,015.50p
|
2,029.75p
|
453
|
|
14/05/2025
|
2,065.50p
|
2,071.50p
|
2,055.50p
|
2,068.00p
|
818
|
|
13/05/2025
|
2,056.50p
|
2,056.50p
|
2,044.00p
|
2,053.00p
|
841
|
|
12/05/2025
|
2,058.00p
|
2,065.50p
|
2,042.75p
|
2,042.75p
|
3,998
|
|
09/05/2025
|
2,026.00p
|
2,035.50p
|
2,024.50p
|
2,031.75p
|
16,077
|
|
08/05/2025
|
2,010.00p
|
2,012.75p
|
2,000.00p
|
2,012.75p
|
764
|
|
07/05/2025
|
1,999.00p
|
2,003.50p
|
1,985.40p
|
1,985.40p
|
6,426
|
|
06/05/2025
|
1,975.80p
|
2,004.00p
|
1,975.80p
|
1,992.00p
|
6,100
|
|
05/05/2025
|
1,982.60p
|
1,994.20p
|
1,972.80p
|
1,990.40p
|
368
|
|
02/05/2025
|
1,982.60p
|
1,994.20p
|
1,972.80p
|
1,990.40p
|
368
|
|
01/05/2025
|
1,972.20p
|
1,981.60p
|
1,958.00p
|
1,969.50p
|
534
|
|
30/04/2025
|
1,972.20p
|
1,972.20p
|
1,933.00p
|
1,944.80p
|
24,979
|
|
29/04/2025
|
1,958.20p
|
1,961.00p
|
1,951.00p
|
1,961.00p
|
2,523
|
|
28/04/2025
|
1,950.00p
|
1,958.20p
|
1,937.80p
|
1,939.80p
|
8,236
|
|
25/04/2025
|
1,920.80p
|
1,942.30p
|
1,920.80p
|
1,942.30p
|
2,211
|
|
24/04/2025
|
1,902.40p
|
1,920.40p
|
1,899.20p
|
1,915.00p
|
1,791
|
|
23/04/2025
|
1,894.20p
|
1,900.40p
|
1,892.20p
|
1,900.40p
|
11,836
|
|
22/04/2025
|
1,863.80p
|
1,879.80p
|
1,864.20p
|
1,875.80p
|
969
|
|
21/04/2025
|
1,863.80p
|
1,869.00p
|
1,861.88p
|
1,864.20p
|
515
|
|
18/04/2025
|
1,863.80p
|
1,869.00p
|
1,861.88p
|
1,864.20p
|
515
|
|
17/04/2025
|
1,863.80p
|
1,869.00p
|
1,861.88p
|
1,864.20p
|
515
|
|
16/04/2025
|
1,840.40p
|
1,869.40p
|
1,839.80p
|
1,869.40p
|
13,538
|
|
15/04/2025
|
1,840.60p
|
1,851.20p
|
1,831.00p
|
1,848.50p
|
6,255
|
|
14/04/2025
|
1,806.40p
|
1,824.80p
|
1,817.80p
|
1,818.60p
|
2
|
|
11/04/2025
|
1,806.40p
|
1,820.40p
|
1,774.20p
|
1,785.40p
|
11,850
|
|
10/04/2025
|
1,831.00p
|
1,857.60p
|
1,791.80p
|
1,793.30p
|
19,690
|
|
09/04/2025
|
1,706.00p
|
1,721.40p
|
1,689.40p
|
1,713.20p
|
6,612
|
|
08/04/2025
|
1,729.00p
|
1,755.80p
|
1,697.60p
|
1,736.20p
|
13,090
|
|
07/04/2025
|
1,645.40p
|
1,772.98p
|
1,627.40p
|
1,698.70p
|
18,773
|
|
04/04/2025
|
1,807.20p
|
1,863.40p
|
1,763.80p
|
1,781.20p
|
1,768
|
|
03/04/2025
|
1,907.20p
|
1,917.00p
|
1,888.00p
|
1,888.00p
|
5,691
|
|
02/04/2025
|
1,944.00p
|
1,949.80p
|
1,925.60p
|
1,944.00p
|
2,377
|
|
01/04/2025
|
1,941.40p
|
1,949.00p
|
1,927.20p
|
1,949.00p
|
486
|
|
31/03/2025
|
1,929.40p
|
1,945.40p
|
1,919.60p
|
1,924.80p
|
5,069
|
|
28/03/2025
|
1,954.40p
|
1,966.40p
|
1,954.20p
|
1,958.60p
|
768
|
|
27/03/2025
|
1,966.00p
|
1,972.51p
|
1,947.00p
|
1,967.70p
|
1,946
|
|
26/03/2025
|
1,987.60p
|
2,005.00p
|
1,975.20p
|
1,975.20p
|
14
|
|
25/03/2025
|
1,974.20p
|
1,987.40p
|
1,964.40p
|
1,986.60p
|
510
|
|
24/03/2025
|
1,974.20p
|
1,992.20p
|
1,969.80p
|
1,969.80p
|
4,741
|
|
21/03/2025
|
1,967.40p
|
1,976.40p
|
1,967.40p
|
1,975.60p
|
11,277
|
|
20/03/2025
|
1,974.20p
|
2,020.00p
|
1,972.20p
|
1,981.40p
|
745
|
|
19/03/2025
|
2,011.00p
|
2,015.50p
|
2,005.00p
|
2,012.25p
|
2,090
|
|
18/03/2025
|
1,972.60p
|
2,009.00p
|
1,993.80p
|
2,008.00p
|
284
|
|
17/03/2025
|
1,972.60p
|
1,979.70p
|
1,961.40p
|
1,979.70p
|
220
|
|
14/03/2025
|
1,916.00p
|
1,965.40p
|
1,915.80p
|
1,965.40p
|
2,849
|
|
13/03/2025
|
1,922.00p
|
1,941.00p
|
1,921.20p
|
1,924.80p
|
17,299
|
|
12/03/2025
|
1,934.60p
|
1,947.60p
|
1,932.00p
|
1,945.00p
|
18,934
|
|
11/03/2025
|
1,938.20p
|
1,961.80p
|
1,918.67p
|
1,921.00p
|
2,069
|
|
10/03/2025
|
1,964.80p
|
1,974.80p
|
1,938.60p
|
1,940.40p
|
11,385
|
|
07/03/2025
|
1,962.20p
|
1,966.80p
|
1,953.00p
|
1,959.30p
|
10,182
|
|
06/03/2025
|
1,965.80p
|
1,968.50p
|
1,945.00p
|
1,968.50p
|
557
|
|
05/03/2025
|
1,908.40p
|
1,955.40p
|
1,908.40p
|
1,946.20p
|
38
|
|
04/03/2025
|
1,916.80p
|
1,929.00p
|
1,882.40p
|
1,886.00p
|
3,702
|
|
03/03/2025
|
1,929.80p
|
1,955.60p
|
1,932.60p
|
1,951.90p
|
2,398
|
|
28/02/2025
|
1,929.80p
|
1,927.70p
|
1,914.00p
|
1,927.70p
|
1,796
|
|
27/02/2025
|
1,929.80p
|
1,937.80p
|
1,912.88p
|
1,920.10p
|
1,205
|
|
26/02/2025
|
1,945.40p
|
1,962.20p
|
1,937.60p
|
1,959.80p
|
2,459
|
|
25/02/2025
|
1,940.20p
|
1,942.33p
|
1,938.90p
|
1,938.90p
|
5
|
|
24/02/2025
|
1,916.80p
|
1,929.40p
|
1,923.60p
|
1,924.40p
|
154
|
|
21/02/2025
|
1,916.80p
|
2,047.35p
|
1,913.50p
|
1,918.30p
|
0
|
|
20/02/2025
|
1,916.80p
|
1,922.60p
|
1,914.60p
|
1,914.60p
|
9,537
|
|
19/02/2025
|
1,922.20p
|
1,942.20p
|
1,917.00p
|
1,917.00p
|
14,377
|
|
18/02/2025
|
1,927.60p
|
1,933.00p
|
1,924.52p
|
1,933.00p
|
419
|
|
17/02/2025
|
1,927.60p
|
1,931.40p
|
1,919.60p
|
1,926.60p
|
203
|
|
14/02/2025
|
1,903.80p
|
1,913.00p
|
1,903.80p
|
1,908.00p
|
20,473
|
|
13/02/2025
|
1,907.00p
|
1,907.00p
|
1,898.20p
|
1,902.60p
|
13,786
|
|
12/02/2025
|
1,894.00p
|
1,900.40p
|
1,891.60p
|
1,891.60p
|
36,250
|
|
11/02/2025
|
1,868.40p
|
1,890.80p
|
1,879.80p
|
1,890.80p
|
1
|
|
10/02/2025
|
1,868.40p
|
1,872.50p
|
1,864.20p
|
1,872.50p
|
858
|
|
07/02/2025
|
1,865.60p
|
1,873.20p
|
1,865.60p
|
1,866.80p
|
5,715
|
|
06/02/2025
|
1,862.40p
|
1,868.60p
|
1,862.40p
|
1,838.60p
|
116
|
|
05/02/2025
|
1,846.80p
|
1,846.80p
|
1,828.60p
|
1,838.60p
|
610
|
|
04/02/2025
|
1,823.20p
|
1,842.80p
|
1,813.60p
|
1,812.70p
|
2,130
|
|
03/02/2025
|
1,804.40p
|
1,813.20p
|
1,792.60p
|
1,812.70p
|
5,609
|
|
31/01/2025
|
1,840.40p
|
1,842.00p
|
1,841.10p
|
1,841.10p
|
1
|
|
30/01/2025
|
1,840.40p
|
1,840.48p
|
1,838.20p
|
1,840.40p
|
1,402
|
|
29/01/2025
|
1,839.20p
|
1,839.20p
|
1,831.40p
|
1,839.20p
|
2,030
|
|
28/01/2025
|
1,838.00p
|
1,844.40p
|
1,831.50p
|
1,831.50p
|
106
|
|
27/01/2025
|
1,838.60p
|
1,847.00p
|
1,831.00p
|
1,842.70p
|
560
|
|
24/01/2025
|
1,838.00p
|
1,846.64p
|
1,840.10p
|
1,840.10p
|
217
|
|
23/01/2025
|
1,838.00p
|
1,839.94p
|
1,839.90p
|
1,839.90p
|
323
|
|
22/01/2025
|
1,838.00p
|
1,846.80p
|
1,832.40p
|
1,832.40p
|
5
|
|
21/01/2025
|
1,838.00p
|
1,842.10p
|
1,838.00p
|
1,842.10p
|
11
|
|
20/01/2025
|
1,851.00p
|
1,856.20p
|
1,845.87p
|
1,846.60p
|
774
|
|
17/01/2025
|
1,831.00p
|
1,847.40p
|
1,826.77p
|
1,846.00p
|
8,380
|
|
16/01/2025
|
1,825.00p
|
1,827.60p
|
1,815.00p
|
1,807.00p
|
15,603
|
|
15/01/2025
|
1,787.20p
|
1,807.00p
|
1,787.20p
|
1,807.00p
|
2,389
|
|
14/01/2025
|
1,787.00p
|
1,787.00p
|
1,783.00p
|
1,784.50p
|
3,062
|
|
13/01/2025
|
1,756.00p
|
1,773.40p
|
1,752.75p
|
1,758.50p
|
35
|
|
10/01/2025
|
1,771.20p
|
1,786.34p
|
1,771.20p
|
1,771.20p
|
592
|
|
09/01/2025
|
1,760.80p
|
1,783.50p
|
1,760.50p
|
1,781.60p
|
0
|
|
08/01/2025
|
1,760.80p
|
1,760.80p
|
1,744.60p
|
1,760.70p
|
2,046
|
|
07/01/2025
|
1,730.60p
|
1,746.00p
|
1,716.80p
|
1,746.00p
|
3
|
|
06/01/2025
|
1,730.60p
|
1,737.80p
|
1,710.80p
|
1,737.80p
|
121
|
|
03/01/2025
|
1,704.60p
|
1,715.80p
|
1,703.60p
|
1,703.60p
|
274
|
|
02/01/2025
|
1,700.40p
|
1,718.60p
|
1,700.40p
|
1,712.70p
|
8,327
|
|
01/01/2025
|
1,697.20p
|
1,715.40p
|
1,708.60p
|
1,715.40p
|
1
|
|
31/12/2024
|
1,697.20p
|
1,715.40p
|
1,708.60p
|
1,715.40p
|
1
|
|
30/12/2024
|
1,697.20p
|
1,712.00p
|
1,697.20p
|
1,705.00p
|
268
|
|
27/12/2024
|
1,684.60p
|
1,703.00p
|
1,682.00p
|
1,699.30p
|
15,007
|
|
26/12/2024
|
1,683.20p
|
1,705.40p
|
1,683.20p
|
1,694.60p
|
354
|
|
25/12/2024
|
1,683.20p
|
1,705.40p
|
1,683.20p
|
1,694.60p
|
354
|
|
24/12/2024
|
1,683.20p
|
1,705.40p
|
1,683.20p
|
1,694.60p
|
354
|
|
23/12/2024
|
1,677.60p
|
1,686.00p
|
1,677.60p
|
1,686.00p
|
18,735
|
|
20/12/2024
|
1,682.40p
|
1,682.40p
|
1,666.40p
|
1,681.50p
|
2,610
|
|
19/12/2024
|
1,690.00p
|
1,691.76p
|
1,680.40p
|
1,681.60p
|
185
|
|
18/12/2024
|
1,710.20p
|
1,712.00p
|
1,708.90p
|
1,708.90p
|
65
|
|
17/12/2024
|
1,718.20p
|
1,718.20p
|
1,706.90p
|
1,706.90p
|
678
|
|
16/12/2024
|
1,747.20p
|
1,753.60p
|
1,731.40p
|
1,731.40p
|
273
|
|
13/12/2024
|
1,738.00p
|
1,746.00p
|
1,738.00p
|
1,744.00p
|
1,207
|
|
12/12/2024
|
1,728.80p
|
1,735.00p
|
1,728.58p
|
1,733.40p
|
3,350
|
|
11/12/2024
|
1,716.60p
|
1,720.75p
|
1,716.60p
|
1,718.80p
|
831
|
|
10/12/2024
|
1,715.40p
|
1,717.60p
|
1,713.50p
|
1,713.50p
|
119,699
|
|
09/12/2024
|
1,701.20p
|
1,745.40p
|
1,722.60p
|
1,722.60p
|
470
|
|
06/12/2024
|
1,701.20p
|
1,733.70p
|
1,731.00p
|
1,733.70p
|
1
|