iShares II iShares FTSE MIB Ucits ETF EUR Dist
(IMIB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,729.40p
|
1,734.80p
|
1,727.60p
|
1,732.40p
|
1,591
|
|
18/09/2024
|
1,727.80p
|
1,732.40p
|
1,717.30p
|
1,717.30p
|
336
|
|
17/09/2024
|
1,728.20p
|
1,729.40p
|
1,727.60p
|
1,729.40p
|
647
|
|
16/09/2024
|
1,710.00p
|
1,716.80p
|
1,710.00p
|
1,714.10p
|
1,138
|
|
13/09/2024
|
1,720.60p
|
1,722.91p
|
1,713.00p
|
1,710.40p
|
598
|
|
12/09/2024
|
1,712.60p
|
1,712.60p
|
1,704.60p
|
1,700.50p
|
809
|
|
11/09/2024
|
1,715.00p
|
1,706.20p
|
1,695.40p
|
1,702.50p
|
15
|
|
10/09/2024
|
1,715.00p
|
1,722.04p
|
1,697.24p
|
1,702.50p
|
1,571
|
|
09/09/2024
|
1,717.40p
|
1,721.00p
|
1,711.40p
|
1,718.70p
|
73,608
|
|
06/09/2024
|
1,727.20p
|
1,722.40p
|
1,703.00p
|
1,703.00p
|
207
|
|
05/09/2024
|
1,727.20p
|
1,727.20p
|
1,721.40p
|
1,721.40p
|
28
|
|
04/09/2024
|
1,716.20p
|
1,722.60p
|
1,714.40p
|
1,721.00p
|
2,380
|
|
03/09/2024
|
1,736.20p
|
1,754.40p
|
1,730.70p
|
1,730.70p
|
821
|
|
02/09/2024
|
1,755.20p
|
1,755.82p
|
1,744.80p
|
1,754.30p
|
466
|
|
30/08/2024
|
1,748.20p
|
1,755.20p
|
1,748.20p
|
1,754.30p
|
22
|
|
29/08/2024
|
1,739.80p
|
1,743.80p
|
1,738.55p
|
1,743.80p
|
3,902
|
|
28/08/2024
|
1,731.60p
|
1,734.80p
|
1,730.40p
|
1,732.00p
|
5
|
|
27/08/2024
|
1,727.80p
|
1,730.40p
|
1,726.40p
|
1,728.20p
|
157
|
|
26/08/2024
|
1,720.80p
|
1,720.80p
|
1,715.50p
|
1,715.50p
|
350
|
|
23/08/2024
|
1,720.80p
|
1,720.80p
|
1,715.50p
|
1,715.50p
|
350
|
|
22/08/2024
|
1,720.80p
|
1,720.80p
|
1,715.50p
|
1,715.50p
|
350
|
|
21/08/2024
|
1,718.40p
|
1,723.40p
|
1,717.95p
|
1,721.40p
|
5,379
|
|
20/08/2024
|
1,726.20p
|
1,726.20p
|
1,711.00p
|
1,711.00p
|
255
|
|
19/08/2024
|
1,722.40p
|
1,722.40p
|
1,713.80p
|
1,719.40p
|
1,183
|
|
16/08/2024
|
1,715.00p
|
1,715.00p
|
1,700.60p
|
1,707.60p
|
1,499
|
|
15/08/2024
|
1,695.80p
|
1,707.50p
|
1,680.60p
|
1,707.50p
|
1,226
|
|
14/08/2024
|
1,674.40p
|
1,681.90p
|
1,672.00p
|
1,681.90p
|
73,301
|
|
13/08/2024
|
1,658.00p
|
1,658.00p
|
1,658.00p
|
1,658.00p
|
365
|
|
12/08/2024
|
1,654.40p
|
1,661.46p
|
1,652.80p
|
1,655.40p
|
1,488
|
|
09/08/2024
|
1,647.60p
|
1,662.65p
|
1,649.20p
|
1,649.20p
|
1,505
|
|
08/08/2024
|
1,647.60p
|
1,649.80p
|
1,638.49p
|
1,649.80p
|
3,082
|
|
07/08/2024
|
1,639.80p
|
1,659.60p
|
1,631.60p
|
1,659.60p
|
261
|
|
06/08/2024
|
1,662.20p
|
1,632.77p
|
1,617.24p
|
1,622.20p
|
295
|
|
05/08/2024
|
1,662.20p
|
1,632.40p
|
1,589.60p
|
1,629.80p
|
4,319
|
|
02/08/2024
|
1,662.20p
|
1,674.40p
|
1,650.60p
|
1,656.60p
|
30,429
|
|
01/08/2024
|
1,710.00p
|
1,720.00p
|
1,681.21p
|
1,683.90p
|
40,153
|
|
31/07/2024
|
1,726.40p
|
1,743.80p
|
1,726.40p
|
1,726.40p
|
302
|
|
30/07/2024
|
1,726.40p
|
1,734.77p
|
1,726.40p
|
1,731.20p
|
4,330
|
|
29/07/2024
|
1,739.80p
|
1,742.60p
|
1,717.40p
|
1,717.40p
|
25
|
|
26/07/2024
|
1,729.60p
|
1,734.00p
|
1,724.80p
|
1,729.20p
|
24
|
|
25/07/2024
|
1,726.00p
|
1,729.20p
|
1,717.80p
|
1,729.20p
|
2,509
|
|
24/07/2024
|
1,752.80p
|
1,760.60p
|
1,743.20p
|
1,755.60p
|
356
|
|
23/07/2024
|
1,773.20p
|
1,773.20p
|
1,763.80p
|
1,765.20p
|
80
|
|
22/07/2024
|
1,750.40p
|
1,769.40p
|
1,750.40p
|
1,769.40p
|
189
|
|
19/07/2024
|
1,748.80p
|
1,748.60p
|
1,742.00p
|
1,742.00p
|
7
|
|
18/07/2024
|
1,748.80p
|
1,766.60p
|
1,750.00p
|
1,757.40p
|
139
|
|
17/07/2024
|
1,748.80p
|
1,748.80p
|
1,733.40p
|
1,748.80p
|
38
|
|
16/07/2024
|
1,756.40p
|
1,747.30p
|
1,730.00p
|
1,747.30p
|
0
|
|
15/07/2024
|
1,756.40p
|
1,756.40p
|
1,745.62p
|
1,747.90p
|
1,909
|
|
12/07/2024
|
1,752.80p
|
1,756.80p
|
1,750.40p
|
1,756.80p
|
44,292
|
|
11/07/2024
|
1,745.40p
|
1,752.20p
|
1,744.80p
|
1,745.40p
|
722
|
|
10/07/2024
|
1,740.40p
|
1,748.50p
|
1,738.00p
|
1,748.50p
|
301
|
|
09/07/2024
|
1,737.40p
|
1,739.20p
|
1,729.00p
|
1,730.20p
|
198
|
|
08/07/2024
|
1,731.80p
|
1,749.00p
|
1,731.80p
|
1,737.20p
|
63
|
|
05/07/2024
|
1,737.40p
|
1,750.20p
|
1,737.40p
|
1,737.40p
|
246
|
|
04/07/2024
|
1,745.60p
|
1,747.10p
|
1,739.04p
|
1,747.10p
|
5,569
|
|
03/07/2024
|
1,733.60p
|
1,737.40p
|
1,726.60p
|
1,732.80p
|
747
|
|
02/07/2024
|
1,715.00p
|
1,725.80p
|
1,706.41p
|
1,714.70p
|
63
|
|
01/07/2024
|
1,730.00p
|
1,740.20p
|
1,726.06p
|
1,729.40p
|
22,514
|
|
28/06/2024
|
1,703.60p
|
1,709.00p
|
1,691.64p
|
1,697.70p
|
17,942
|
|
27/06/2024
|
1,717.20p
|
1,720.20p
|
1,698.40p
|
1,698.40p
|
794
|
|
26/06/2024
|
1,724.60p
|
1,726.00p
|
1,712.40p
|
1,717.50p
|
197
|
|
25/06/2024
|
1,711.40p
|
1,730.20p
|
1,720.70p
|
1,720.70p
|
19
|
|
24/06/2024
|
1,711.40p
|
1,730.30p
|
1,705.20p
|
1,730.30p
|
17,796
|
|
21/06/2024
|
1,704.60p
|
1,716.60p
|
1,698.00p
|
1,702.20p
|
17,687
|
|
20/06/2024
|
1,704.60p
|
1,718.20p
|
1,699.20p
|
1,718.20p
|
15,491
|
|
19/06/2024
|
1,680.00p
|
1,699.80p
|
1,692.40p
|
1,692.40p
|
1,332
|
|
18/06/2024
|
1,680.00p
|
1,700.20p
|
1,692.60p
|
1,700.20p
|
850
|
|
17/06/2024
|
1,680.00p
|
1,687.20p
|
1,663.20p
|
1,678.40p
|
26,005
|
|
14/06/2024
|
1,701.00p
|
1,707.60p
|
1,654.00p
|
1,662.40p
|
30,366
|
|
13/06/2024
|
1,729.00p
|
1,753.60p
|
1,708.20p
|
1,708.20p
|
178
|
|
12/06/2024
|
1,750.60p
|
1,752.50p
|
1,733.80p
|
1,752.50p
|
933
|
|
11/06/2024
|
1,752.40p
|
1,769.80p
|
1,714.63p
|
1,724.70p
|
162
|
|
10/06/2024
|
1,752.40p
|
1,760.20p
|
1,749.91p
|
1,758.40p
|
360
|
|
07/06/2024
|
1,778.20p
|
1,796.00p
|
1,772.60p
|
1,778.40p
|
8
|
|
06/06/2024
|
1,785.00p
|
1,791.00p
|
1,774.77p
|
1,789.80p
|
203
|
|
05/06/2024
|
1,768.80p
|
1,779.40p
|
1,768.20p
|
1,770.60p
|
232
|
|
04/06/2024
|
1,780.20p
|
1,780.40p
|
1,756.80p
|
1,759.00p
|
1,082
|
|
03/06/2024
|
1,769.60p
|
1,793.40p
|
1,781.08p
|
1,781.80p
|
734
|
|
31/05/2024
|
1,769.60p
|
1,776.80p
|
1,767.80p
|
1,773.80p
|
1,995
|
|
30/05/2024
|
1,764.00p
|
1,771.00p
|
1,753.40p
|
1,769.50p
|
2,980
|
|
29/05/2024
|
1,754.60p
|
1,776.60p
|
1,753.20p
|
1,753.30p
|
1,025
|
|
28/05/2024
|
1,792.80p
|
1,794.80p
|
1,772.60p
|
1,779.60p
|
1,183
|
|
27/05/2024
|
1,767.40p
|
1,772.60p
|
1,756.80p
|
1,771.90p
|
3,575
|
|
24/05/2024
|
1,767.40p
|
1,772.60p
|
1,756.80p
|
1,771.90p
|
3,575
|
|
23/05/2024
|
1,778.20p
|
1,778.20p
|
1,770.20p
|
1,771.50p
|
175
|
|
22/05/2024
|
1,775.40p
|
1,777.20p
|
1,770.40p
|
1,770.40p
|
236
|
|
21/05/2024
|
1,787.60p
|
1,793.80p
|
1,776.40p
|
1,783.60p
|
400
|
|
20/05/2024
|
1,800.40p
|
1,820.80p
|
1,796.40p
|
1,797.60p
|
1,097
|
|
17/05/2024
|
1,806.20p
|
1,813.80p
|
1,804.90p
|
1,804.90p
|
19
|
|
16/05/2024
|
1,806.20p
|
1,815.60p
|
1,805.20p
|
1,809.00p
|
2,853
|
|
15/05/2024
|
1,852.60p
|
1,853.00p
|
1,844.00p
|
1,851.80p
|
2,167
|
|
14/05/2024
|
1,835.20p
|
1,845.00p
|
1,825.20p
|
1,843.90p
|
161
|
|
13/05/2024
|
1,819.00p
|
1,826.40p
|
1,819.00p
|
1,825.40p
|
889
|
|
10/05/2024
|
1,812.60p
|
1,823.20p
|
1,812.40p
|
1,818.60p
|
912
|
|
09/05/2024
|
1,796.20p
|
1,802.80p
|
1,787.20p
|
1,802.80p
|
94
|
|
08/05/2024
|
1,797.60p
|
1,800.60p
|
1,787.80p
|
1,792.50p
|
216
|
|
07/05/2024
|
1,795.80p
|
1,797.20p
|
1,788.40p
|
1,794.50p
|
6,002
|
|
06/05/2024
|
1,765.60p
|
1,768.26p
|
1,760.60p
|
1,761.90p
|
1,132
|
|
03/05/2024
|
1,765.60p
|
1,768.26p
|
1,760.60p
|
1,761.90p
|
1,132
|
|
02/05/2024
|
1,764.40p
|
1,764.40p
|
1,761.33p
|
1,763.70p
|
3,834
|
|
01/05/2024
|
1,765.20p
|
1,765.20p
|
1,745.60p
|
1,750.10p
|
626
|
|
30/04/2024
|
1,787.40p
|
1,787.40p
|
1,759.00p
|
1,759.00p
|
1,018
|
|
29/04/2024
|
1,796.00p
|
1,799.20p
|
1,781.60p
|
1,786.00p
|
497
|
|
26/04/2024
|
1,791.00p
|
1,791.40p
|
1,789.40p
|
1,790.80p
|
9,001
|
|
25/04/2024
|
1,789.60p
|
1,790.80p
|
1,777.00p
|
1,777.00p
|
18,167
|
|
24/04/2024
|
1,807.40p
|
1,807.40p
|
1,794.80p
|
1,794.80p
|
2
|
|
23/04/2024
|
1,801.60p
|
1,803.50p
|
1,781.98p
|
1,803.50p
|
631
|
|
22/04/2024
|
1,772.40p
|
1,777.00p
|
1,767.80p
|
1,775.00p
|
8,671
|
|
19/04/2024
|
1,724.20p
|
1,753.00p
|
1,724.00p
|
1,752.60p
|
41,460
|
|
18/04/2024
|
1,732.80p
|
1,742.60p
|
1,731.21p
|
1,742.60p
|
595
|
|
17/04/2024
|
1,717.60p
|
1,731.20p
|
1,717.60p
|
1,731.20p
|
2
|
|
16/04/2024
|
1,713.00p
|
1,717.00p
|
1,713.00p
|
1,715.30p
|
5,184
|
|
15/04/2024
|
1,749.00p
|
1,749.00p
|
1,741.50p
|
1,734.40p
|
187
|
|
12/04/2024
|
1,746.00p
|
1,746.00p
|
1,734.00p
|
1,734.40p
|
1,101
|
|
11/04/2024
|
1,742.80p
|
1,742.80p
|
1,723.20p
|
1,733.20p
|
33,129
|
|
10/04/2024
|
1,759.20p
|
1,760.60p
|
1,753.50p
|
1,753.50p
|
16
|
|
09/04/2024
|
1,759.20p
|
1,753.80p
|
1,747.90p
|
1,747.90p
|
1
|
|
08/04/2024
|
1,759.20p
|
1,769.20p
|
1,759.20p
|
1,769.20p
|
479
|
|
05/04/2024
|
1,761.00p
|
1,761.00p
|
1,745.51p
|
1,753.70p
|
175
|
|
04/04/2024
|
1,775.20p
|
1,778.40p
|
1,774.56p
|
1,777.00p
|
299
|
|
03/04/2024
|
1,768.80p
|
1,775.80p
|
1,767.60p
|
1,775.00p
|
2,331
|
|
02/04/2024
|
1,796.40p
|
1,796.40p
|
1,767.60p
|
1,767.60p
|
1,170
|
|
01/04/2024
|
1,791.00p
|
1,791.00p
|
1,783.30p
|
1,783.30p
|
2
|
|
29/03/2024
|
1,791.00p
|
1,791.00p
|
1,783.30p
|
1,783.30p
|
2
|
|
28/03/2024
|
1,791.00p
|
1,791.00p
|
1,783.30p
|
1,783.30p
|
2
|
|
27/03/2024
|
1,786.20p
|
1,791.60p
|
1,786.20p
|
1,790.60p
|
85
|
|
26/03/2024
|
1,786.60p
|
1,793.80p
|
1,786.60p
|
1,788.20p
|
6,001
|
|
25/03/2024
|
1,780.00p
|
1,784.80p
|
1,765.80p
|
1,784.80p
|
862
|
|
22/03/2024
|
1,775.00p
|
1,775.40p
|
1,769.37p
|
1,771.20p
|
392
|
|
21/03/2024
|
1,772.00p
|
1,773.40p
|
1,766.00p
|
1,769.40p
|
9,650
|
|
20/03/2024
|
1,761.40p
|
1,761.40p
|
1,758.20p
|
1,761.00p
|
62
|