iShares II iShares FTSE MIB Ucits ETF EUR Dist

(IMIB)
Sector: n/a
2,083.25p
-8.00p -0.38
Last updated: 16:42:21

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 15:54:00 2083p 239 £4,978.37 O Buy
04/07/2025 14:49:05 2083p 1 £20.83 O Buy
04/07/2025 14:27:04 2080p 176 £3,660.80 AT Buy
04/07/2025 13:42:01 2076p 1 £20.76 O Sell
04/07/2025 08:21:05 2090p 0 £0.00 O Buy
04/07/2025 08:15:02 2094p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price