SSGA SPDR ETFs Europe I SPDR MSCI ACWI IMI Ucits ETF $
(IMID)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$272.64
|
$273.69
|
$271.45
|
$271.60
|
739
|
|
14/08/2025
|
$271.28
|
$271.86
|
$270.51
|
$270.80
|
1,233
|
|
13/08/2025
|
$270.66
|
$272.26
|
$270.66
|
$271.40
|
3,692
|
|
12/08/2025
|
$267.84
|
$269.70
|
$267.31
|
$269.67
|
1,540
|
|
11/08/2025
|
$268.70
|
$269.62
|
$267.48
|
$267.61
|
1,154
|
|
08/08/2025
|
$266.81
|
$267.96
|
$266.81
|
$267.64
|
715
|
|
07/08/2025
|
$266.90
|
$268.15
|
$266.10
|
$266.10
|
1,333
|
|
06/08/2025
|
$265.36
|
$265.57
|
$264.39
|
$265.57
|
1,128
|
|
05/08/2025
|
$265.24
|
$265.60
|
$263.27
|
$263.88
|
1,363
|
|
04/08/2025
|
$262.16
|
$264.35
|
$261.10
|
$263.98
|
2,864
|
|
01/08/2025
|
$263.51
|
$264.62
|
$259.21
|
$260.53
|
2,282
|
|
31/07/2025
|
$267.88
|
$268.59
|
$266.74
|
$265.95
|
1,597
|
|
30/07/2025
|
$267.10
|
$267.25
|
$266.26
|
$266.26
|
3,612
|
|
29/07/2025
|
$267.21
|
$268.40
|
$266.20
|
$266.20
|
899
|
|
28/07/2025
|
$269.37
|
$269.43
|
$267.42
|
$267.42
|
1,350
|
|
25/07/2025
|
$267.86
|
$268.68
|
$267.29
|
$267.73
|
369
|
|
24/07/2025
|
$268.70
|
$268.90
|
$268.20
|
$268.54
|
2,901
|
|
23/07/2025
|
$266.80
|
$267.97
|
$266.70
|
$267.12
|
7,585
|
|
22/07/2025
|
$264.44
|
$265.17
|
$263.56
|
$264.91
|
7,331
|
|
21/07/2025
|
$264.80
|
$265.99
|
$264.61
|
$265.99
|
1,975
|
|
18/07/2025
|
$265.01
|
$266.06
|
$264.16
|
$264.42
|
2,029
|
|
17/07/2025
|
$263.05
|
$263.90
|
$262.41
|
$263.90
|
2,115
|
|
16/07/2025
|
$261.40
|
$262.54
|
$261.26
|
$261.71
|
1,911
|
|
15/07/2025
|
$263.96
|
$265.11
|
$262.55
|
$262.55
|
1,950
|
|
14/07/2025
|
$261.56
|
$263.05
|
$261.00
|
$263.05
|
547
|
|
11/07/2025
|
$263.50
|
$264.26
|
$262.24
|
$262.71
|
2,295
|
|
10/07/2025
|
$263.42
|
$263.84
|
$263.29
|
$263.84
|
738
|
|
09/07/2025
|
$262.24
|
$263.46
|
$261.96
|
$262.70
|
5,959
|
|
08/07/2025
|
$262.45
|
$262.91
|
$261.79
|
$261.79
|
1,504
|
|
07/07/2025
|
$262.42
|
$263.60
|
$261.23
|
$262.45
|
2,360
|
|
04/07/2025
|
$263.11
|
$264.18
|
$262.17
|
$262.72
|
1,291
|
|
03/07/2025
|
$263.10
|
$264.22
|
$262.10
|
$264.18
|
2,509
|
|
02/07/2025
|
$262.55
|
$263.47
|
$260.92
|
$262.07
|
16,245
|
|
01/07/2025
|
$261.08
|
$262.31
|
$260.50
|
$260.95
|
5,622
|
|
30/06/2025
|
$261.27
|
$262.41
|
$260.29
|
$260.53
|
3,682
|
|
27/06/2025
|
$259.96
|
$260.60
|
$259.72
|
$260.60
|
347
|
|
26/06/2025
|
$257.67
|
$258.51
|
$257.62
|
$258.25
|
814
|
|
25/06/2025
|
$257.22
|
$257.51
|
$256.41
|
$256.41
|
780
|
|
24/06/2025
|
$256.64
|
$257.82
|
$255.94
|
$256.81
|
1,495
|
|
23/06/2025
|
$251.13
|
$252.80
|
$249.86
|
$252.32
|
7,700
|
|
20/06/2025
|
$252.14
|
$253.55
|
$251.95
|
$252.29
|
3,295
|
|
19/06/2025
|
$253.51
|
$253.51
|
$250.13
|
$250.13
|
843
|
|
18/06/2025
|
$253.57
|
$254.11
|
$252.71
|
$253.79
|
1,879
|
|
17/06/2025
|
$254.09
|
$255.34
|
$253.39
|
$253.94
|
1,623
|
|
16/06/2025
|
$254.08
|
$256.22
|
$254.08
|
$255.73
|
1,183
|
|
13/06/2025
|
$252.44
|
$254.12
|
$252.25
|
$254.12
|
2,799
|
|
12/06/2025
|
$256.83
|
$256.83
|
$253.61
|
$255.61
|
3,200
|
|
11/06/2025
|
$254.95
|
$256.36
|
$254.74
|
$256.04
|
291
|
|
10/06/2025
|
$254.14
|
$254.96
|
$253.60
|
$254.35
|
2,391
|
|
09/06/2025
|
$253.96
|
$254.25
|
$253.76
|
$253.96
|
1,451
|
|
06/06/2025
|
$252.60
|
$254.00
|
$251.96
|
$253.29
|
10,441
|
|
05/06/2025
|
$252.30
|
$253.44
|
$252.00
|
$253.44
|
2,903
|
|
04/06/2025
|
$252.10
|
$252.75
|
$251.72
|
$252.51
|
1,145
|
|
03/06/2025
|
$250.14
|
$251.40
|
$249.34
|
$251.32
|
1,045
|
|
02/06/2025
|
$248.43
|
$249.73
|
$248.33
|
$249.51
|
5,240
|
|
30/05/2025
|
$249.20
|
$249.79
|
$248.59
|
$249.29
|
305
|
|
29/05/2025
|
$251.88
|
$252.88
|
$249.34
|
$249.47
|
2,438
|
|
28/05/2025
|
$249.74
|
$250.32
|
$249.08
|
$249.08
|
2,188
|
|
27/05/2025
|
$248.96
|
$249.84
|
$248.04
|
$249.77
|
1,823
|
|
26/05/2025
|
$247.41
|
$248.29
|
$243.41
|
$245.79
|
3,446
|
|
23/05/2025
|
$247.41
|
$248.29
|
$243.41
|
$245.79
|
3,446
|
|
22/05/2025
|
$247.02
|
$248.32
|
$246.50
|
$247.28
|
2,514
|
|
21/05/2025
|
$249.90
|
$250.59
|
$249.18
|
$250.59
|
1,281
|
|
20/05/2025
|
$250.39
|
$250.93
|
$250.18
|
$250.52
|
830
|
|
19/05/2025
|
$248.11
|
$250.22
|
$247.60
|
$250.22
|
3,701
|
|
16/05/2025
|
$249.00
|
$249.70
|
$248.76
|
$249.13
|
3,940
|
|
15/05/2025
|
$247.40
|
$248.44
|
$246.32
|
$248.43
|
1,695
|
|
14/05/2025
|
$248.16
|
$248.99
|
$247.57
|
$248.14
|
1,118
|
|
13/05/2025
|
$245.37
|
$248.14
|
$244.94
|
$248.14
|
3,268
|
|
12/05/2025
|
$244.91
|
$246.19
|
$243.25
|
$245.20
|
1,645
|
|
09/05/2025
|
$240.65
|
$241.21
|
$240.07
|
$240.34
|
2,506
|
|
08/05/2025
|
$240.00
|
$240.90
|
$239.07
|
$240.35
|
1,947
|
|
07/05/2025
|
$239.36
|
$239.76
|
$238.23
|
$238.40
|
1,034
|
|
06/05/2025
|
$239.64
|
$240.66
|
$237.81
|
$239.53
|
2,492
|
|
05/05/2025
|
$238.67
|
$240.50
|
$238.14
|
$240.00
|
5,396
|
|
02/05/2025
|
$238.67
|
$240.50
|
$238.14
|
$240.00
|
5,396
|
|
01/05/2025
|
$238.64
|
$238.64
|
$236.92
|
$238.12
|
1,047
|
|
30/04/2025
|
$235.62
|
$235.90
|
$232.00
|
$233.96
|
329
|
|
29/04/2025
|
$234.56
|
$235.88
|
$233.46
|
$234.78
|
324
|
|
28/04/2025
|
$233.65
|
$234.91
|
$232.93
|
$233.37
|
2,221
|
|
25/04/2025
|
$233.69
|
$234.00
|
$231.73
|
$232.63
|
3,983
|
|
24/04/2025
|
$228.38
|
$231.65
|
$227.38
|
$231.50
|
256
|
|
23/04/2025
|
$228.98
|
$232.18
|
$228.61
|
$229.80
|
4,878
|
|
22/04/2025
|
$223.57
|
$225.40
|
$222.31
|
$225.06
|
2,264
|
|
21/04/2025
|
$225.34
|
$226.06
|
$223.79
|
$224.33
|
269
|
|
18/04/2025
|
$225.34
|
$226.06
|
$223.79
|
$224.33
|
269
|
|
17/04/2025
|
$225.34
|
$226.06
|
$223.79
|
$224.33
|
269
|
|
16/04/2025
|
$224.59
|
$226.63
|
$223.53
|
$226.13
|
1,563
|
|
15/04/2025
|
$226.58
|
$228.12
|
$226.00
|
$227.45
|
1,629
|
|
14/04/2025
|
$226.33
|
$227.55
|
$226.00
|
$226.64
|
1,444
|
|
11/04/2025
|
$222.01
|
$222.93
|
$218.82
|
$219.65
|
11,619
|
|
10/04/2025
|
$226.04
|
$226.87
|
$219.39
|
$219.39
|
749
|
|
09/04/2025
|
$209.09
|
$210.26
|
$205.00
|
$208.62
|
1,556
|
|
08/04/2025
|
$214.17
|
$218.53
|
$213.36
|
$215.23
|
14,735
|
|
07/04/2025
|
$203.49
|
$218.98
|
$202.92
|
$207.90
|
14,417
|
|
04/04/2025
|
$226.35
|
$227.45
|
$215.00
|
$216.94
|
6,520
|
|
03/04/2025
|
$231.12
|
$232.21
|
$228.26
|
$229.03
|
7,474
|
|
02/04/2025
|
$235.26
|
$236.15
|
$233.50
|
$236.15
|
762
|
|
01/04/2025
|
$234.83
|
$235.84
|
$233.00
|
$235.67
|
3,607
|
|
31/03/2025
|
$232.86
|
$234.01
|
$230.81
|
$232.65
|
8,343
|
|
28/03/2025
|
$237.90
|
$238.26
|
$235.00
|
$235.11
|
3,846
|
|
27/03/2025
|
$239.31
|
$240.11
|
$238.39
|
$239.69
|
2,661
|
|
26/03/2025
|
$242.17
|
$242.25
|
$240.15
|
$240.31
|
3,755
|
|
25/03/2025
|
$241.15
|
$242.60
|
$240.80
|
$242.08
|
1,870
|
|
24/03/2025
|
$240.83
|
$241.70
|
$240.36
|
$241.21
|
6,957
|
|
21/03/2025
|
$238.47
|
$238.77
|
$236.63
|
$238.05
|
3,854
|
|
20/03/2025
|
$240.57
|
$240.76
|
$237.77
|
$239.29
|
7,516
|
|
19/03/2025
|
$237.74
|
$239.41
|
$237.74
|
$239.34
|
5,938
|
|
18/03/2025
|
$239.31
|
$240.02
|
$237.36
|
$238.18
|
5,698
|
|
17/03/2025
|
$236.40
|
$239.00
|
$236.27
|
$238.76
|
10,989
|
|
14/03/2025
|
$233.61
|
$236.80
|
$233.61
|
$236.42
|
5,317
|
|
13/03/2025
|
$233.99
|
$235.20
|
$233.01
|
$233.01
|
3,612
|
|
12/03/2025
|
$234.85
|
$237.00
|
$233.48
|
$235.91
|
7,117
|
|
11/03/2025
|
$236.25
|
$237.05
|
$233.00
|
$233.73
|
16,382
|
|
10/03/2025
|
$240.14
|
$241.12
|
$236.33
|
$236.66
|
2,928
|
|
07/03/2025
|
$240.65
|
$241.55
|
$238.56
|
$238.55
|
5,439
|
|
06/03/2025
|
$241.95
|
$244.12
|
$240.50
|
$242.41
|
17,833
|
|
05/03/2025
|
$241.37
|
$242.65
|
$240.24
|
$240.29
|
11,070
|
|
04/03/2025
|
$241.63
|
$241.86
|
$237.12
|
$237.21
|
4,820
|
|
03/03/2025
|
$244.74
|
$246.23
|
$244.42
|
$244.91
|
4,316
|
|
28/02/2025
|
$241.57
|
$242.76
|
$241.50
|
$242.07
|
2,536
|
|
27/02/2025
|
$246.33
|
$246.94
|
$243.95
|
$245.24
|
1,166
|
|
26/02/2025
|
$246.14
|
$247.58
|
$246.12
|
$247.37
|
2,234
|
|
25/02/2025
|
$245.22
|
$246.51
|
$243.95
|
$243.95
|
13,520
|
|
24/02/2025
|
$247.88
|
$248.20
|
$245.18
|
$246.48
|
1,518
|
|
21/02/2025
|
$250.90
|
$250.90
|
$249.09
|
$249.32
|
1,701
|
|
20/02/2025
|
$250.00
|
$251.41
|
$249.46
|
$249.64
|
853
|
|
19/02/2025
|
$251.22
|
$251.69
|
$249.81
|
$250.17
|
1,692
|
|
18/02/2025
|
$251.31
|
$251.41
|
$250.53
|
$251.13
|
2,035
|
|
17/02/2025
|
$250.52
|
$251.06
|
$249.94
|
$250.91
|
470
|