SSGA SPDR ETFs Europe I SPDR MSCI ACWI IMI Ucits ETF $
(IMID)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$240.81
|
$242.68
|
$240.79
|
$242.68
|
2,854
|
|
16/01/2025
|
$242.42
|
$242.42
|
$240.31
|
$239.18
|
1,653
|
|
15/01/2025
|
$236.57
|
$240.32
|
$236.50
|
$239.18
|
8,862
|
|
14/01/2025
|
$236.48
|
$237.40
|
$235.44
|
$235.85
|
1,821
|
|
13/01/2025
|
$234.34
|
$234.86
|
$233.00
|
$234.21
|
2,011
|
|
10/01/2025
|
$238.45
|
$238.91
|
$235.20
|
$235.20
|
5,798
|
|
09/01/2025
|
$238.25
|
$239.16
|
$237.84
|
$238.81
|
2,285
|
|
08/01/2025
|
$239.62
|
$240.15
|
$238.04
|
$238.94
|
1,575
|
|
07/01/2025
|
$241.57
|
$242.48
|
$240.65
|
$240.73
|
1,675
|
|
06/01/2025
|
$240.38
|
$242.96
|
$240.23
|
$242.96
|
3,848
|
|
03/01/2025
|
$238.34
|
$239.15
|
$237.69
|
$239.15
|
2,627
|
|
02/01/2025
|
$239.04
|
$239.79
|
$238.00
|
$238.56
|
4,019
|
|
01/01/2025
|
$238.43
|
$239.35
|
$238.21
|
$239.35
|
295
|
|
31/12/2024
|
$238.43
|
$239.35
|
$238.21
|
$239.35
|
295
|
|
30/12/2024
|
$239.82
|
$241.27
|
$237.27
|
$238.04
|
2,667
|
|
27/12/2024
|
$242.00
|
$243.00
|
$239.67
|
$240.67
|
8,263
|
|
26/12/2024
|
$241.00
|
$241.00
|
$240.66
|
$240.74
|
318
|
|
25/12/2024
|
$241.00
|
$241.00
|
$240.66
|
$240.74
|
318
|
|
24/12/2024
|
$241.00
|
$241.00
|
$240.66
|
$240.74
|
318
|
|
23/12/2024
|
$239.78
|
$240.83
|
$238.15
|
$239.04
|
5,712
|
|
20/12/2024
|
$236.62
|
$239.74
|
$234.66
|
$239.73
|
5,412
|
|
19/12/2024
|
$238.36
|
$239.50
|
$238.10
|
$238.88
|
3,268
|
|
18/12/2024
|
$244.93
|
$245.89
|
$244.60
|
$244.86
|
3,550
|
|
17/12/2024
|
$244.76
|
$245.74
|
$243.73
|
$244.57
|
1,893
|
|
16/12/2024
|
$245.28
|
$246.25
|
$245.05
|
$245.74
|
1,620
|
|
13/12/2024
|
$245.80
|
$246.63
|
$244.88
|
$245.19
|
1,454
|
|
12/12/2024
|
$247.14
|
$247.16
|
$246.30
|
$246.63
|
362
|
|
11/12/2024
|
$245.36
|
$246.97
|
$245.13
|
$246.97
|
2,213
|
|
10/12/2024
|
$246.39
|
$247.34
|
$246.09
|
$246.26
|
1,405
|
|
09/12/2024
|
$248.37
|
$249.34
|
$247.56
|
$247.87
|
773
|
|
06/12/2024
|
$247.22
|
$248.12
|
$247.07
|
$247.54
|
1,072
|
|
05/12/2024
|
$247.27
|
$247.86
|
$246.95
|
$247.51
|
2,440
|
|
04/12/2024
|
$246.15
|
$246.89
|
$245.80
|
$246.89
|
1,568
|
|
03/12/2024
|
$245.81
|
$246.83
|
$244.84
|
$245.78
|
1,872
|
|
02/12/2024
|
$244.38
|
$245.32
|
$244.27
|
$245.24
|
791
|
|
29/11/2024
|
$243.92
|
$244.88
|
$243.84
|
$244.88
|
2,024
|
|
28/11/2024
|
$243.60
|
$244.03
|
$243.26
|
$243.75
|
798
|
|
27/11/2024
|
$243.60
|
$243.88
|
$242.98
|
$242.98
|
2,229
|
|
26/11/2024
|
$242.60
|
$243.74
|
$242.60
|
$243.29
|
1,266
|
|
25/11/2024
|
$243.45
|
$244.46
|
$243.28
|
$243.57
|
3,558
|
|
22/11/2024
|
$241.64
|
$242.00
|
$240.21
|
$240.97
|
2,597
|
|
21/11/2024
|
$239.62
|
$241.08
|
$238.70
|
$240.97
|
3,664
|
|
20/11/2024
|
$240.80
|
$240.88
|
$238.61
|
$238.62
|
1,788
|
|
19/11/2024
|
$239.55
|
$240.33
|
$238.10
|
$239.90
|
2,573
|
|
18/11/2024
|
$239.00
|
$239.97
|
$238.59
|
$239.97
|
515
|
|
15/11/2024
|
$240.01
|
$240.96
|
$238.73
|
$242.30
|
10,551
|
|
14/11/2024
|
$242.01
|
$242.51
|
$241.96
|
$242.30
|
3,887
|
|
13/11/2024
|
$241.75
|
$242.72
|
$241.75
|
$242.49
|
1,603
|
|
12/11/2024
|
$243.50
|
$244.86
|
$242.50
|
$242.50
|
8,594
|
|
11/11/2024
|
$245.55
|
$245.55
|
$244.52
|
$244.67
|
1,695
|
|
08/11/2024
|
$244.81
|
$244.93
|
$243.36
|
$244.27
|
3,471
|
|
07/11/2024
|
$242.96
|
$244.76
|
$242.72
|
$244.43
|
2,105
|
|
06/11/2024
|
$241.60
|
$243.24
|
$240.53
|
$241.19
|
6,762
|
|
05/11/2024
|
$237.15
|
$238.62
|
$236.96
|
$238.54
|
12,738
|
|
04/11/2024
|
$238.09
|
$238.09
|
$236.58
|
$237.16
|
1,219
|
|
01/11/2024
|
$236.19
|
$238.13
|
$236.06
|
$237.26
|
2,989
|
|
31/10/2024
|
$237.64
|
$238.49
|
$235.50
|
$236.09
|
2,649
|
|
30/10/2024
|
$239.97
|
$240.20
|
$238.75
|
$239.74
|
1,223
|
|
29/10/2024
|
$240.24
|
$240.46
|
$239.14
|
$239.72
|
1,409
|
|
28/10/2024
|
$240.16
|
$241.25
|
$239.44
|
$240.21
|
2,902
|
|
25/10/2024
|
$239.25
|
$240.87
|
$239.05
|
$240.33
|
2,034
|
|
24/10/2024
|
$239.32
|
$239.99
|
$238.82
|
$238.93
|
2,453
|
|
23/10/2024
|
$240.37
|
$240.68
|
$238.93
|
$238.93
|
2,862
|
|
22/10/2024
|
$240.68
|
$240.85
|
$239.73
|
$240.45
|
4,811
|
|
21/10/2024
|
$242.06
|
$243.10
|
$240.45
|
$240.45
|
3,053
|
|
18/10/2024
|
$241.98
|
$242.65
|
$241.98
|
$242.43
|
8,989
|
|
17/10/2024
|
$241.67
|
$242.74
|
$241.48
|
$242.01
|
1,671
|
|
16/10/2024
|
$240.49
|
$241.26
|
$240.45
|
$241.09
|
1,427
|
|
15/10/2024
|
$242.52
|
$242.64
|
$241.34
|
$241.51
|
10,706
|
|
14/10/2024
|
$241.61
|
$242.77
|
$241.44
|
$242.51
|
11,147
|
|
11/10/2024
|
$240.02
|
$241.77
|
$239.62
|
$241.77
|
1,461
|
|
10/10/2024
|
$240.45
|
$240.48
|
$239.62
|
$240.16
|
6,848
|
|
09/10/2024
|
$238.49
|
$240.26
|
$238.49
|
$240.26
|
5,607
|
|
08/10/2024
|
$237.66
|
$239.18
|
$237.66
|
$239.08
|
6,298
|
|
07/10/2024
|
$240.42
|
$241.51
|
$239.50
|
$240.22
|
3,311
|
|
04/10/2024
|
$238.84
|
$240.25
|
$238.84
|
$238.91
|
3,315
|
|
03/10/2024
|
$239.17
|
$239.22
|
$237.84
|
$238.35
|
1,193
|
|
02/10/2024
|
$239.56
|
$240.43
|
$239.00
|
$239.72
|
11,171
|
|
01/10/2024
|
$241.12
|
$241.89
|
$238.30
|
$238.90
|
5,430
|
|
30/09/2024
|
$241.26
|
$241.93
|
$240.30
|
$240.53
|
3,537
|
|
27/09/2024
|
$241.00
|
$242.14
|
$239.99
|
$241.75
|
1,465
|
|
26/09/2024
|
$241.26
|
$242.24
|
$240.73
|
$241.10
|
2,109
|
|
25/09/2024
|
$238.88
|
$239.82
|
$238.88
|
$239.32
|
3,957
|
|
24/09/2024
|
$238.96
|
$239.34
|
$238.48
|
$239.29
|
1,714
|
|
23/09/2024
|
$237.87
|
$238.24
|
$236.75
|
$238.15
|
7,324
|
|
20/09/2024
|
$238.15
|
$238.27
|
$236.49
|
$236.65
|
1,944
|
|
19/09/2024
|
$237.30
|
$238.55
|
$236.99
|
$238.34
|
16,687
|
|
18/09/2024
|
$235.13
|
$235.24
|
$234.35
|
$234.44
|
463
|
|
17/09/2024
|
$233.85
|
$236.09
|
$233.85
|
$235.32
|
3,380
|
|
16/09/2024
|
$234.15
|
$234.71
|
$233.96
|
$233.96
|
2,718
|
|
13/09/2024
|
$232.97
|
$234.34
|
$232.97
|
$231.40
|
4,106
|
|
12/09/2024
|
$231.41
|
$231.65
|
$230.60
|
$226.76
|
4,135
|
|
11/09/2024
|
$228.79
|
$228.90
|
$225.70
|
$228.06
|
29,259
|
|
10/09/2024
|
$228.41
|
$228.96
|
$227.61
|
$228.06
|
5,355
|
|
09/09/2024
|
$227.63
|
$228.62
|
$227.60
|
$228.08
|
7,519
|
|
06/09/2024
|
$229.62
|
$230.69
|
$226.83
|
$226.97
|
10,990
|
|
05/09/2024
|
$230.54
|
$231.64
|
$229.72
|
$229.72
|
1,634
|
|
04/09/2024
|
$229.58
|
$231.71
|
$229.58
|
$231.04
|
8,355
|
|
03/09/2024
|
$235.54
|
$235.91
|
$232.24
|
$232.54
|
6,628
|
|
02/09/2024
|
$235.31
|
$235.97
|
$234.81
|
$234.53
|
3,685
|
|
30/08/2024
|
$234.16
|
$235.82
|
$234.16
|
$234.53
|
715
|
|
29/08/2024
|
$234.10
|
$235.45
|
$234.10
|
$235.43
|
2,320
|
|
28/08/2024
|
$235.29
|
$236.22
|
$233.92
|
$233.92
|
372
|
|
27/08/2024
|
$234.94
|
$235.88
|
$234.06
|
$234.85
|
9,924
|
|
26/08/2024
|
$234.26
|
$234.53
|
$233.33
|
$233.33
|
774
|
|
23/08/2024
|
$234.26
|
$234.53
|
$233.33
|
$233.33
|
774
|
|
22/08/2024
|
$234.26
|
$234.53
|
$233.33
|
$233.33
|
774
|
|
21/08/2024
|
$233.20
|
$233.79
|
$233.15
|
$233.79
|
901
|
|
20/08/2024
|
$233.62
|
$234.27
|
$232.54
|
$232.54
|
3,121
|
|
19/08/2024
|
$231.18
|
$232.83
|
$231.18
|
$232.74
|
2,871
|
|
16/08/2024
|
$230.99
|
$231.32
|
$229.65
|
$230.57
|
3,379
|
|
15/08/2024
|
$227.35
|
$230.05
|
$227.00
|
$230.05
|
3,254
|
|
14/08/2024
|
$226.29
|
$226.82
|
$226.00
|
$226.72
|
2,474
|
|
13/08/2024
|
$223.79
|
$225.01
|
$222.90
|
$225.01
|
942
|
|
12/08/2024
|
$222.94
|
$223.64
|
$222.09
|
$222.72
|
343
|
|
09/08/2024
|
$222.15
|
$223.13
|
$221.47
|
$222.04
|
3,310
|
|
08/08/2024
|
$218.19
|
$221.17
|
$216.97
|
$221.17
|
2,655
|
|
07/08/2024
|
$219.40
|
$221.75
|
$219.20
|
$221.32
|
1,520
|
|
06/08/2024
|
$218.79
|
$218.91
|
$216.00
|
$217.40
|
1,451
|
|
05/08/2024
|
$216.31
|
$220.86
|
$211.88
|
$216.79
|
3,076
|
|
02/08/2024
|
$224.22
|
$225.04
|
$220.61
|
$220.92
|
5,646
|
|
01/08/2024
|
$232.33
|
$232.34
|
$227.69
|
$230.84
|
3,076
|
|
31/07/2024
|
$229.91
|
$230.90
|
$229.64
|
$230.84
|
2,275
|
|
30/07/2024
|
$228.08
|
$228.93
|
$227.00
|
$227.25
|
5,401
|
|
29/07/2024
|
$229.26
|
$229.54
|
$227.21
|
$227.21
|
1,726
|
|
26/07/2024
|
$226.99
|
$227.62
|
$226.70
|
$226.99
|
5,075
|
|
25/07/2024
|
$226.43
|
$227.09
|
$224.99
|
$226.99
|
5,139
|
|
24/07/2024
|
$229.48
|
$229.69
|
$228.07
|
$228.09
|
2,091
|
|
23/07/2024
|
$231.00
|
$231.70
|
$230.51
|
$231.65
|
2,714
|
|
22/07/2024
|
$229.90
|
$231.11
|
$229.74
|
$230.32
|
4,663
|
|
19/07/2024
|
$230.60
|
$230.88
|
$229.32
|
$229.32
|
2,458
|
|
18/07/2024
|
$233.71
|
$233.90
|
$231.64
|
$231.64
|
3,705
|