SSGA SPDR ETFs Europe I SPDR MSCI ACWI IMI Ucits ETF $
(IMID)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$244.81
|
$244.93
|
$243.36
|
$244.27
|
3,471
|
|
07/11/2024
|
$242.96
|
$244.76
|
$242.72
|
$244.43
|
2,105
|
|
06/11/2024
|
$241.60
|
$243.24
|
$240.53
|
$241.19
|
6,762
|
|
05/11/2024
|
$237.15
|
$238.62
|
$236.96
|
$238.54
|
12,738
|
|
04/11/2024
|
$238.09
|
$238.09
|
$236.58
|
$237.16
|
1,219
|
|
01/11/2024
|
$236.19
|
$238.13
|
$236.06
|
$237.26
|
2,989
|
|
31/10/2024
|
$237.64
|
$238.49
|
$235.50
|
$236.09
|
2,649
|
|
30/10/2024
|
$239.97
|
$240.20
|
$238.75
|
$239.74
|
1,223
|
|
29/10/2024
|
$240.24
|
$240.46
|
$239.14
|
$239.72
|
1,409
|
|
28/10/2024
|
$240.16
|
$241.25
|
$239.44
|
$240.21
|
2,902
|
|
25/10/2024
|
$239.25
|
$240.87
|
$239.05
|
$240.33
|
2,034
|
|
24/10/2024
|
$239.32
|
$239.99
|
$238.82
|
$238.93
|
2,453
|
|
23/10/2024
|
$240.37
|
$240.68
|
$238.93
|
$238.93
|
2,862
|
|
22/10/2024
|
$240.68
|
$240.85
|
$239.73
|
$240.45
|
4,811
|
|
21/10/2024
|
$242.06
|
$243.10
|
$240.45
|
$240.45
|
3,053
|
|
18/10/2024
|
$241.98
|
$242.65
|
$241.98
|
$242.43
|
8,989
|
|
17/10/2024
|
$241.67
|
$242.74
|
$241.48
|
$242.01
|
1,671
|
|
16/10/2024
|
$240.49
|
$241.26
|
$240.45
|
$241.09
|
1,427
|
|
15/10/2024
|
$242.52
|
$242.64
|
$241.34
|
$241.51
|
10,706
|
|
14/10/2024
|
$241.61
|
$242.77
|
$241.44
|
$242.51
|
11,147
|
|
11/10/2024
|
$240.02
|
$241.77
|
$239.62
|
$241.77
|
1,461
|
|
10/10/2024
|
$240.45
|
$240.48
|
$239.62
|
$240.16
|
6,848
|
|
09/10/2024
|
$238.49
|
$240.26
|
$238.49
|
$240.26
|
5,607
|
|
08/10/2024
|
$237.66
|
$239.18
|
$237.66
|
$239.08
|
6,298
|
|
07/10/2024
|
$240.42
|
$241.51
|
$239.50
|
$240.22
|
3,311
|
|
04/10/2024
|
$238.84
|
$240.25
|
$238.84
|
$238.91
|
3,315
|
|
03/10/2024
|
$239.17
|
$239.22
|
$237.84
|
$238.35
|
1,193
|
|
02/10/2024
|
$239.56
|
$240.43
|
$239.00
|
$239.72
|
11,171
|
|
01/10/2024
|
$241.12
|
$241.89
|
$238.30
|
$238.90
|
5,430
|
|
30/09/2024
|
$241.26
|
$241.93
|
$240.30
|
$240.53
|
3,537
|
|
27/09/2024
|
$241.00
|
$242.14
|
$239.99
|
$241.75
|
1,465
|
|
26/09/2024
|
$241.26
|
$242.24
|
$240.73
|
$241.10
|
2,109
|
|
25/09/2024
|
$238.88
|
$239.82
|
$238.88
|
$239.32
|
3,957
|
|
24/09/2024
|
$238.96
|
$239.34
|
$238.48
|
$239.29
|
1,714
|
|
23/09/2024
|
$237.87
|
$238.24
|
$236.75
|
$238.15
|
7,324
|
|
20/09/2024
|
$238.15
|
$238.27
|
$236.49
|
$236.65
|
1,944
|
|
19/09/2024
|
$237.30
|
$238.55
|
$236.99
|
$238.34
|
16,687
|
|
18/09/2024
|
$235.13
|
$235.24
|
$234.35
|
$234.44
|
463
|
|
17/09/2024
|
$233.85
|
$236.09
|
$233.85
|
$235.32
|
3,380
|
|
16/09/2024
|
$234.15
|
$234.71
|
$233.96
|
$233.96
|
2,718
|
|
13/09/2024
|
$232.97
|
$234.34
|
$232.97
|
$231.40
|
4,106
|
|
12/09/2024
|
$231.41
|
$231.65
|
$230.60
|
$226.76
|
4,135
|
|
11/09/2024
|
$228.79
|
$228.90
|
$225.70
|
$228.06
|
29,259
|
|
10/09/2024
|
$228.41
|
$228.96
|
$227.61
|
$228.06
|
5,355
|
|
09/09/2024
|
$227.63
|
$228.62
|
$227.60
|
$228.08
|
7,519
|
|
06/09/2024
|
$229.62
|
$230.69
|
$226.83
|
$226.97
|
10,990
|
|
05/09/2024
|
$230.54
|
$231.64
|
$229.72
|
$229.72
|
1,634
|
|
04/09/2024
|
$229.58
|
$231.71
|
$229.58
|
$231.04
|
8,355
|
|
03/09/2024
|
$235.54
|
$235.91
|
$232.24
|
$232.54
|
6,628
|
|
02/09/2024
|
$235.31
|
$235.97
|
$234.81
|
$234.53
|
3,685
|
|
30/08/2024
|
$234.16
|
$235.82
|
$234.16
|
$234.53
|
715
|
|
29/08/2024
|
$234.10
|
$235.45
|
$234.10
|
$235.43
|
2,320
|
|
28/08/2024
|
$235.29
|
$236.22
|
$233.92
|
$233.92
|
372
|
|
27/08/2024
|
$234.94
|
$235.88
|
$234.06
|
$234.85
|
9,924
|
|
26/08/2024
|
$234.26
|
$234.53
|
$233.33
|
$233.33
|
774
|
|
23/08/2024
|
$234.26
|
$234.53
|
$233.33
|
$233.33
|
774
|
|
22/08/2024
|
$234.26
|
$234.53
|
$233.33
|
$233.33
|
774
|
|
21/08/2024
|
$233.20
|
$233.79
|
$233.15
|
$233.79
|
901
|
|
20/08/2024
|
$233.62
|
$234.27
|
$232.54
|
$232.54
|
3,121
|
|
19/08/2024
|
$231.18
|
$232.83
|
$231.18
|
$232.74
|
2,871
|
|
16/08/2024
|
$230.99
|
$231.32
|
$229.65
|
$230.57
|
3,379
|
|
15/08/2024
|
$227.35
|
$230.05
|
$227.00
|
$230.05
|
3,254
|
|
14/08/2024
|
$226.29
|
$226.82
|
$226.00
|
$226.72
|
2,474
|
|
13/08/2024
|
$223.79
|
$225.01
|
$222.90
|
$225.01
|
942
|
|
12/08/2024
|
$222.94
|
$223.64
|
$222.09
|
$222.72
|
343
|
|
09/08/2024
|
$222.15
|
$223.13
|
$221.47
|
$222.04
|
3,310
|
|
08/08/2024
|
$218.19
|
$221.17
|
$216.97
|
$221.17
|
2,655
|
|
07/08/2024
|
$219.40
|
$221.75
|
$219.20
|
$221.32
|
1,520
|
|
06/08/2024
|
$218.79
|
$218.91
|
$216.00
|
$217.40
|
1,451
|
|
05/08/2024
|
$216.31
|
$220.86
|
$211.88
|
$216.79
|
3,076
|
|
02/08/2024
|
$224.22
|
$225.04
|
$220.61
|
$220.92
|
5,646
|
|
01/08/2024
|
$232.33
|
$232.34
|
$227.69
|
$230.84
|
3,076
|
|
31/07/2024
|
$229.91
|
$230.90
|
$229.64
|
$230.84
|
2,275
|
|
30/07/2024
|
$228.08
|
$228.93
|
$227.00
|
$227.25
|
5,401
|
|
29/07/2024
|
$229.26
|
$229.54
|
$227.21
|
$227.21
|
1,726
|
|
26/07/2024
|
$226.99
|
$227.62
|
$226.70
|
$226.99
|
5,075
|
|
25/07/2024
|
$226.43
|
$227.09
|
$224.99
|
$226.99
|
5,139
|
|
24/07/2024
|
$229.48
|
$229.69
|
$228.07
|
$228.09
|
2,091
|
|
23/07/2024
|
$231.00
|
$231.70
|
$230.51
|
$231.65
|
2,714
|
|
22/07/2024
|
$229.90
|
$231.11
|
$229.74
|
$230.32
|
4,663
|
|
19/07/2024
|
$230.60
|
$230.88
|
$229.32
|
$229.32
|
2,458
|
|
18/07/2024
|
$233.71
|
$233.90
|
$231.64
|
$231.64
|
3,705
|
|
17/07/2024
|
$234.65
|
$235.60
|
$233.31
|
$233.44
|
1,777
|
|
16/07/2024
|
$234.03
|
$234.81
|
$233.68
|
$234.69
|
820
|
|
15/07/2024
|
$234.26
|
$235.50
|
$234.11
|
$234.79
|
1,289
|
|
12/07/2024
|
$232.98
|
$234.75
|
$232.71
|
$234.69
|
4,478
|
|
11/07/2024
|
$234.18
|
$234.22
|
$232.76
|
$232.81
|
3,639
|
|
10/07/2024
|
$230.91
|
$231.79
|
$230.89
|
$231.79
|
972
|
|
09/07/2024
|
$231.86
|
$231.93
|
$230.42
|
$230.41
|
2,707
|
|
08/07/2024
|
$230.34
|
$231.24
|
$230.09
|
$230.71
|
664
|
|
05/07/2024
|
$230.26
|
$231.14
|
$229.68
|
$230.01
|
1,362
|
|
04/07/2024
|
$229.63
|
$230.20
|
$229.63
|
$229.83
|
507
|
|
03/07/2024
|
$228.00
|
$229.12
|
$228.00
|
$229.11
|
672
|
|
02/07/2024
|
$226.19
|
$227.03
|
$225.59
|
$226.93
|
4,704
|
|
01/07/2024
|
$227.60
|
$228.83
|
$226.17
|
$226.41
|
4,300
|
|
28/06/2024
|
$227.45
|
$228.52
|
$227.16
|
$227.27
|
1,839
|
|
27/06/2024
|
$226.33
|
$227.04
|
$226.13
|
$226.30
|
1,368
|
|
26/06/2024
|
$227.02
|
$227.44
|
$225.63
|
$225.80
|
1,552
|
|
25/06/2024
|
$226.62
|
$226.70
|
$225.54
|
$226.24
|
4,326
|
|
24/06/2024
|
$226.00
|
$227.52
|
$226.00
|
$227.32
|
2,452
|
|
21/06/2024
|
$226.65
|
$226.80
|
$225.45
|
$225.73
|
999
|
|
20/06/2024
|
$227.43
|
$227.72
|
$227.02
|
$227.05
|
1,623
|
|
19/06/2024
|
$226.97
|
$227.99
|
$226.85
|
$226.92
|
1,125
|
|
18/06/2024
|
$226.12
|
$226.63
|
$225.70
|
$226.30
|
2,237
|
|
17/06/2024
|
$224.53
|
$224.91
|
$224.00
|
$224.59
|
2,022
|
|
14/06/2024
|
$225.32
|
$225.32
|
$223.70
|
$224.14
|
1,567
|
|
13/06/2024
|
$226.21
|
$226.56
|
$224.80
|
$224.92
|
3,527
|
|
12/06/2024
|
$224.06
|
$227.23
|
$223.22
|
$226.98
|
2,941
|
|
11/06/2024
|
$224.33
|
$224.62
|
$222.70
|
$223.13
|
433
|
|
10/06/2024
|
$223.27
|
$223.97
|
$222.10
|
$223.96
|
1,432
|
|
07/06/2024
|
$225.20
|
$225.20
|
$223.58
|
$224.01
|
610
|
|
06/06/2024
|
$224.82
|
$225.19
|
$224.50
|
$224.87
|
1,975
|
|
05/06/2024
|
$222.66
|
$223.82
|
$222.56
|
$223.82
|
596
|
|
04/06/2024
|
$222.16
|
$222.24
|
$220.97
|
$221.41
|
692
|
|
03/06/2024
|
$223.58
|
$223.97
|
$222.15
|
$222.37
|
3,607
|
|
31/05/2024
|
$221.00
|
$222.01
|
$220.07
|
$220.07
|
3,786
|
|
30/05/2024
|
$220.15
|
$221.44
|
$220.15
|
$221.16
|
4,787
|
|
29/05/2024
|
$222.64
|
$222.69
|
$221.28
|
$221.29
|
1,926
|
|
28/05/2024
|
$224.32
|
$225.56
|
$223.60
|
$223.70
|
2,275
|
|
27/05/2024
|
$222.13
|
$223.69
|
$222.03
|
$223.69
|
752
|
|
24/05/2024
|
$222.13
|
$223.69
|
$222.03
|
$223.69
|
752
|
|
23/05/2024
|
$224.61
|
$225.03
|
$223.00
|
$223.70
|
22,767
|
|
22/05/2024
|
$224.65
|
$224.65
|
$224.00
|
$224.10
|
521
|
|
21/05/2024
|
$224.59
|
$224.62
|
$224.29
|
$224.62
|
1,323
|
|
20/05/2024
|
$224.99
|
$225.30
|
$224.65
|
$225.24
|
1,190
|
|
17/05/2024
|
$224.21
|
$224.55
|
$223.76
|
$224.31
|
2,020
|
|
16/05/2024
|
$225.00
|
$225.04
|
$224.45
|
$224.98
|
2,246
|
|
15/05/2024
|
$222.35
|
$224.22
|
$222.35
|
$224.21
|
123
|
|
14/05/2024
|
$221.02
|
$221.76
|
$220.21
|
$221.42
|
284
|
|
13/05/2024
|
$221.98
|
$221.98
|
$220.92
|
$221.07
|
1,503
|
|
10/05/2024
|
$221.00
|
$221.74
|
$220.82
|
$220.83
|
1,476
|