SSGA SPDR ETFs Europe I SPDR MSCI ACWI IMI Ucits ETF $
(IMID)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$222.01
|
$222.93
|
$218.82
|
$219.65
|
11,619
|
|
10/04/2025
|
$226.04
|
$226.87
|
$219.39
|
$219.39
|
749
|
|
09/04/2025
|
$209.09
|
$210.26
|
$205.00
|
$208.62
|
1,556
|
|
08/04/2025
|
$214.17
|
$218.53
|
$213.36
|
$215.23
|
14,735
|
|
07/04/2025
|
$203.49
|
$218.98
|
$202.92
|
$207.90
|
14,417
|
|
04/04/2025
|
$226.35
|
$227.45
|
$215.00
|
$216.94
|
6,520
|
|
03/04/2025
|
$231.12
|
$232.21
|
$228.26
|
$229.03
|
7,474
|
|
02/04/2025
|
$235.26
|
$236.15
|
$233.50
|
$236.15
|
762
|
|
01/04/2025
|
$234.83
|
$235.84
|
$233.00
|
$235.67
|
3,607
|
|
31/03/2025
|
$232.86
|
$234.01
|
$230.81
|
$232.65
|
8,343
|
|
28/03/2025
|
$237.90
|
$238.26
|
$235.00
|
$235.11
|
3,846
|
|
27/03/2025
|
$239.31
|
$240.11
|
$238.39
|
$239.69
|
2,661
|
|
26/03/2025
|
$242.17
|
$242.25
|
$240.15
|
$240.31
|
3,755
|
|
25/03/2025
|
$241.15
|
$242.60
|
$240.80
|
$242.08
|
1,870
|
|
24/03/2025
|
$240.83
|
$241.70
|
$240.36
|
$241.21
|
6,957
|
|
21/03/2025
|
$238.47
|
$238.77
|
$236.63
|
$238.05
|
3,854
|
|
20/03/2025
|
$240.57
|
$240.76
|
$237.77
|
$239.29
|
7,516
|
|
19/03/2025
|
$237.74
|
$239.41
|
$237.74
|
$239.34
|
5,938
|
|
18/03/2025
|
$239.31
|
$240.02
|
$237.36
|
$238.18
|
5,698
|
|
17/03/2025
|
$236.40
|
$239.00
|
$236.27
|
$238.76
|
10,989
|
|
14/03/2025
|
$233.61
|
$236.80
|
$233.61
|
$236.42
|
5,317
|
|
13/03/2025
|
$233.99
|
$235.20
|
$233.01
|
$233.01
|
3,612
|
|
12/03/2025
|
$234.85
|
$237.00
|
$233.48
|
$235.91
|
7,117
|
|
11/03/2025
|
$236.25
|
$237.05
|
$233.00
|
$233.73
|
16,382
|
|
10/03/2025
|
$240.14
|
$241.12
|
$236.33
|
$236.66
|
2,928
|
|
07/03/2025
|
$240.65
|
$241.55
|
$238.56
|
$238.55
|
5,439
|
|
06/03/2025
|
$241.95
|
$244.12
|
$240.50
|
$242.41
|
17,833
|
|
05/03/2025
|
$241.37
|
$242.65
|
$240.24
|
$240.29
|
11,070
|
|
04/03/2025
|
$241.63
|
$241.86
|
$237.12
|
$237.21
|
4,820
|
|
03/03/2025
|
$244.74
|
$246.23
|
$244.42
|
$244.91
|
4,316
|
|
28/02/2025
|
$241.57
|
$242.76
|
$241.50
|
$242.07
|
2,536
|
|
27/02/2025
|
$246.33
|
$246.94
|
$243.95
|
$245.24
|
1,166
|
|
26/02/2025
|
$246.14
|
$247.58
|
$246.12
|
$247.37
|
2,234
|
|
25/02/2025
|
$245.22
|
$246.51
|
$243.95
|
$243.95
|
13,520
|
|
24/02/2025
|
$247.88
|
$248.20
|
$245.18
|
$246.48
|
1,518
|
|
21/02/2025
|
$250.90
|
$250.90
|
$249.09
|
$249.32
|
1,701
|
|
20/02/2025
|
$250.00
|
$251.41
|
$249.46
|
$249.64
|
853
|
|
19/02/2025
|
$251.22
|
$251.69
|
$249.81
|
$250.17
|
1,692
|
|
18/02/2025
|
$251.31
|
$251.41
|
$250.53
|
$251.13
|
2,035
|
|
17/02/2025
|
$250.52
|
$251.06
|
$249.94
|
$250.91
|
470
|
|
14/02/2025
|
$250.19
|
$251.23
|
$249.60
|
$250.22
|
1,598
|
|
13/02/2025
|
$247.47
|
$249.09
|
$246.85
|
$249.09
|
3,918
|
|
12/02/2025
|
$247.56
|
$248.50
|
$244.97
|
$245.99
|
1,774
|
|
11/02/2025
|
$246.45
|
$247.44
|
$246.35
|
$247.28
|
864
|
|
10/02/2025
|
$246.45
|
$247.45
|
$246.45
|
$247.16
|
652
|
|
07/02/2025
|
$247.84
|
$248.42
|
$246.05
|
$246.48
|
464
|
|
06/02/2025
|
$247.22
|
$248.00
|
$247.10
|
$246.11
|
3,661
|
|
05/02/2025
|
$244.92
|
$246.11
|
$244.91
|
$246.11
|
2,209
|
|
04/02/2025
|
$243.82
|
$245.95
|
$242.90
|
$243.73
|
3,616
|
|
03/02/2025
|
$240.69
|
$248.00
|
$240.69
|
$243.73
|
12,793
|
|
31/01/2025
|
$247.90
|
$248.11
|
$247.42
|
$247.98
|
6,179
|
|
30/01/2025
|
$246.28
|
$247.55
|
$246.02
|
$246.88
|
433
|
|
29/01/2025
|
$246.23
|
$246.43
|
$245.43
|
$244.73
|
3,011
|
|
28/01/2025
|
$243.92
|
$245.23
|
$243.50
|
$244.73
|
2,541
|
|
27/01/2025
|
$243.55
|
$244.41
|
$242.00
|
$243.64
|
12,879
|
|
24/01/2025
|
$247.49
|
$247.85
|
$247.29
|
$247.85
|
8,867
|
|
23/01/2025
|
$245.69
|
$246.48
|
$245.45
|
$246.27
|
1,132
|
|
22/01/2025
|
$242.00
|
$246.18
|
$242.00
|
$246.13
|
4,235
|
|
21/01/2025
|
$243.33
|
$244.37
|
$243.20
|
$244.37
|
3,414
|
|
20/01/2025
|
$242.96
|
$244.91
|
$242.29
|
$244.19
|
29,309
|
|
17/01/2025
|
$240.81
|
$242.68
|
$240.79
|
$242.68
|
2,854
|
|
16/01/2025
|
$242.42
|
$242.42
|
$240.31
|
$239.18
|
1,653
|
|
15/01/2025
|
$236.57
|
$240.32
|
$236.50
|
$239.18
|
8,862
|
|
14/01/2025
|
$236.48
|
$237.40
|
$235.44
|
$235.85
|
1,821
|
|
13/01/2025
|
$234.34
|
$234.86
|
$233.00
|
$234.21
|
2,011
|
|
10/01/2025
|
$238.45
|
$238.91
|
$235.20
|
$235.20
|
5,798
|
|
09/01/2025
|
$238.25
|
$239.16
|
$237.84
|
$238.81
|
2,285
|
|
08/01/2025
|
$239.62
|
$240.15
|
$238.04
|
$238.94
|
1,575
|
|
07/01/2025
|
$241.57
|
$242.48
|
$240.65
|
$240.73
|
1,675
|
|
06/01/2025
|
$240.38
|
$242.96
|
$240.23
|
$242.96
|
3,848
|
|
03/01/2025
|
$238.34
|
$239.15
|
$237.69
|
$239.15
|
2,627
|
|
02/01/2025
|
$239.04
|
$239.79
|
$238.00
|
$238.56
|
4,019
|
|
01/01/2025
|
$238.43
|
$239.35
|
$238.21
|
$239.35
|
295
|
|
31/12/2024
|
$238.43
|
$239.35
|
$238.21
|
$239.35
|
295
|
|
30/12/2024
|
$239.82
|
$241.27
|
$237.27
|
$238.04
|
2,667
|
|
27/12/2024
|
$242.00
|
$243.00
|
$239.67
|
$240.67
|
8,263
|
|
26/12/2024
|
$241.00
|
$241.00
|
$240.66
|
$240.74
|
318
|
|
25/12/2024
|
$241.00
|
$241.00
|
$240.66
|
$240.74
|
318
|
|
24/12/2024
|
$241.00
|
$241.00
|
$240.66
|
$240.74
|
318
|
|
23/12/2024
|
$239.78
|
$240.83
|
$238.15
|
$239.04
|
5,712
|
|
20/12/2024
|
$236.62
|
$239.74
|
$234.66
|
$239.73
|
5,412
|
|
19/12/2024
|
$238.36
|
$239.50
|
$238.10
|
$238.88
|
3,268
|
|
18/12/2024
|
$244.93
|
$245.89
|
$244.60
|
$244.86
|
3,550
|
|
17/12/2024
|
$244.76
|
$245.74
|
$243.73
|
$244.57
|
1,893
|
|
16/12/2024
|
$245.28
|
$246.25
|
$245.05
|
$245.74
|
1,620
|
|
13/12/2024
|
$245.80
|
$246.63
|
$244.88
|
$245.19
|
1,454
|
|
12/12/2024
|
$247.14
|
$247.16
|
$246.30
|
$246.63
|
362
|
|
11/12/2024
|
$245.36
|
$246.97
|
$245.13
|
$246.97
|
2,213
|
|
10/12/2024
|
$246.39
|
$247.34
|
$246.09
|
$246.26
|
1,405
|
|
09/12/2024
|
$248.37
|
$249.34
|
$247.56
|
$247.87
|
773
|
|
06/12/2024
|
$247.22
|
$248.12
|
$247.07
|
$247.54
|
1,072
|
|
05/12/2024
|
$247.27
|
$247.86
|
$246.95
|
$247.51
|
2,440
|
|
04/12/2024
|
$246.15
|
$246.89
|
$245.80
|
$246.89
|
1,568
|
|
03/12/2024
|
$245.81
|
$246.83
|
$244.84
|
$245.78
|
1,872
|
|
02/12/2024
|
$244.38
|
$245.32
|
$244.27
|
$245.24
|
791
|
|
29/11/2024
|
$243.92
|
$244.88
|
$243.84
|
$244.88
|
2,024
|
|
28/11/2024
|
$243.60
|
$244.03
|
$243.26
|
$243.75
|
798
|
|
27/11/2024
|
$243.60
|
$243.88
|
$242.98
|
$242.98
|
2,229
|
|
26/11/2024
|
$242.60
|
$243.74
|
$242.60
|
$243.29
|
1,266
|
|
25/11/2024
|
$243.45
|
$244.46
|
$243.28
|
$243.57
|
3,558
|
|
22/11/2024
|
$241.64
|
$242.00
|
$240.21
|
$240.97
|
2,597
|
|
21/11/2024
|
$239.62
|
$241.08
|
$238.70
|
$240.97
|
3,664
|
|
20/11/2024
|
$240.80
|
$240.88
|
$238.61
|
$238.62
|
1,788
|
|
19/11/2024
|
$239.55
|
$240.33
|
$238.10
|
$239.90
|
2,573
|
|
18/11/2024
|
$239.00
|
$239.97
|
$238.59
|
$239.97
|
515
|
|
15/11/2024
|
$240.01
|
$240.96
|
$238.73
|
$242.30
|
10,551
|
|
14/11/2024
|
$242.01
|
$242.51
|
$241.96
|
$242.30
|
3,887
|
|
13/11/2024
|
$241.75
|
$242.72
|
$241.75
|
$242.49
|
1,603
|
|
12/11/2024
|
$243.50
|
$244.86
|
$242.50
|
$242.50
|
8,594
|
|
11/11/2024
|
$245.55
|
$245.55
|
$244.52
|
$244.67
|
1,695
|
|
08/11/2024
|
$244.81
|
$244.93
|
$243.36
|
$244.27
|
3,471
|
|
07/11/2024
|
$242.96
|
$244.76
|
$242.72
|
$244.43
|
2,105
|
|
06/11/2024
|
$241.60
|
$243.24
|
$240.53
|
$241.19
|
6,762
|
|
05/11/2024
|
$237.15
|
$238.62
|
$236.96
|
$238.54
|
12,738
|
|
04/11/2024
|
$238.09
|
$238.09
|
$236.58
|
$237.16
|
1,219
|
|
01/11/2024
|
$236.19
|
$238.13
|
$236.06
|
$237.26
|
2,989
|
|
31/10/2024
|
$237.64
|
$238.49
|
$235.50
|
$236.09
|
2,649
|
|
30/10/2024
|
$239.97
|
$240.20
|
$238.75
|
$239.74
|
1,223
|
|
29/10/2024
|
$240.24
|
$240.46
|
$239.14
|
$239.72
|
1,409
|
|
28/10/2024
|
$240.16
|
$241.25
|
$239.44
|
$240.21
|
2,902
|
|
25/10/2024
|
$239.25
|
$240.87
|
$239.05
|
$240.33
|
2,034
|
|
24/10/2024
|
$239.32
|
$239.99
|
$238.82
|
$238.93
|
2,453
|
|
23/10/2024
|
$240.37
|
$240.68
|
$238.93
|
$238.93
|
2,862
|
|
22/10/2024
|
$240.68
|
$240.85
|
$239.73
|
$240.45
|
4,811
|
|
21/10/2024
|
$242.06
|
$243.10
|
$240.45
|
$240.45
|
3,053
|
|
18/10/2024
|
$241.98
|
$242.65
|
$241.98
|
$242.43
|
8,989
|
|
17/10/2024
|
$241.67
|
$242.74
|
$241.48
|
$242.01
|
1,671
|
|
16/10/2024
|
$240.49
|
$241.26
|
$240.45
|
$241.09
|
1,427
|
|
15/10/2024
|
$242.52
|
$242.64
|
$241.34
|
$241.51
|
10,706
|
|
14/10/2024
|
$241.61
|
$242.77
|
$241.44
|
$242.51
|
11,147
|