SSGA SPDR ETFs Europe I SPDR MSCI ACWI IMI Ucits ETF $

(IMID)
Sector: n/a
$251.32
$1.82 0.73
Last updated: 16:59:53

Latest trades

Date Time Price Amount Value Type Buy / sell
03/06/2025 16:25:03 $251.37 1 $251.37 O Buy
03/06/2025 16:25:01 $251.4 1 $251.40 O Buy
03/06/2025 16:25:00 $251.36 2 $502.72 AT Buy
03/06/2025 16:23:05 $251.33 4 $1,005.32 AT Buy
03/06/2025 16:14:02 $251.23 3 $753.69 AT Buy
03/06/2025 16:01:04 $251.21 3 $753.63 AT Buy
03/06/2025 15:50:03 $250.94 3 $752.82 AT Buy
03/06/2025 15:46:01 $250.9 3 $752.70 AT Buy
03/06/2025 15:07:00 $250.44 1 $250.44 O Buy
03/06/2025 15:06:03 $250.41 3 $751.23 AT Sell
03/06/2025 14:58:02 $250.43 45 $11,269.35 AT Buy
03/06/2025 14:49:00 $250.56 7 $1,753.92 AT Sell
03/06/2025 14:49:00 $250.57 27 $6,765.39 AT Buy
03/06/2025 14:49:00 $250.56 11 $2,756.16 AT Buy
03/06/2025 14:38:03 $250.35 14 $3,504.90 AT Sell
03/06/2025 14:36:05 $250.38 0 $0.00 O Buy
03/06/2025 14:32:01 $250.27 6 $1,501.62 AT Sell
03/06/2025 14:31:01 $250.3 1 $250.30 O Buy
03/06/2025 14:31:01 $250.5 3 $751.50 AT Buy
03/06/2025 14:31:00 $250.3 11 $2,753.30 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price