SSGA SPDR ETFs Europe I SPDR MSCI ACWI IMI Ucits ETF $

(IMID)
Sector: n/a
$256.41
$-0.40 -0.16
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:02 $256.41 167 $42,820.47 PC Sell
25/06/2025 16:35:02 $256.41 167 $42,820.47 Sell
25/06/2025 16:12:03 $256.67 0 $0.00 O Buy
25/06/2025 16:04:04 $256.67 1 $256.67 AT Sell
25/06/2025 15:48:02 $256.88 4 $1,027.52 AT Sell
25/06/2025 15:47:05 $256.95 100 $25,695.00 AT Sell
25/06/2025 15:40:00 $256.67 0 $0.00 O Sell
25/06/2025 15:02:05 $256.85 13 $3,339.05 AT Sell
25/06/2025 14:50:01 $256.77 13 $3,338.01 O Buy
25/06/2025 14:50:00 $256.79 3 $770.37 AT Sell
25/06/2025 14:49:03 $256.88 39 $10,018.32 AT Sell
25/06/2025 14:39:00 $256.88 5 $1,284.40 AT Sell
25/06/2025 14:33:00 $256.98 50 $12,849.00 AT Sell
25/06/2025 14:33:00 $256.98 4 $1,027.92 AT Sell
25/06/2025 14:31:03 $257 20 $5,140.00 AT Unknown
25/06/2025 14:31:02 $257.06 12 $3,084.72 AT Sell
25/06/2025 14:06:03 $257.04 3 $771.12 AT Sell
25/06/2025 13:48:02 $257.04 5 $1,285.20 AT Buy
25/06/2025 13:45:00 $257.09 3 $771.27 AT Sell
25/06/2025 13:45:00 $257.09 2 $514.18 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price