Immupharma
(IMM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
24/06/2025
|
2.28p
|
2.56p
|
2.20p
|
2.24p
|
765,200
|
|
23/06/2025
|
2.35p
|
2.56p
|
2.27p
|
2.32p
|
916,627
|
|
20/06/2025
|
2.27p
|
2.59p
|
2.27p
|
2.40p
|
1,351,173
|
|
19/06/2025
|
2.35p
|
2.56p
|
2.27p
|
2.28p
|
1,102,053
|
|
18/06/2025
|
2.35p
|
2.67p
|
2.28p
|
2.42p
|
895,668
|
|
17/06/2025
|
2.30p
|
2.49p
|
2.27p
|
2.40p
|
318,623
|
|
16/06/2025
|
2.35p
|
2.59p
|
2.30p
|
2.42p
|
943,031
|
|
13/06/2025
|
2.50p
|
2.65p
|
2.30p
|
2.43p
|
2,267,597
|
|
12/06/2025
|
2.53p
|
2.89p
|
2.40p
|
2.63p
|
1,935,835
|
|
11/06/2025
|
2.54p
|
2.90p
|
2.46p
|
2.68p
|
1,825,349
|
|
10/06/2025
|
2.57p
|
2.89p
|
2.45p
|
2.46p
|
1,293,224
|
|
09/06/2025
|
2.51p
|
2.89p
|
2.50p
|
2.68p
|
1,065,570
|
|
06/06/2025
|
2.52p
|
2.89p
|
2.50p
|
2.67p
|
1,223,352
|
|
05/06/2025
|
2.63p
|
2.79p
|
2.50p
|
2.68p
|
1,017,648
|
|
04/06/2025
|
2.55p
|
2.79p
|
2.50p
|
2.63p
|
1,368,287
|
|
03/06/2025
|
2.65p
|
2.79p
|
2.57p
|
2.65p
|
2,285,904
|
|
02/06/2025
|
2.73p
|
2.73p
|
2.50p
|
2.66p
|
2,148,059
|
|
30/05/2025
|
2.54p
|
2.79p
|
2.54p
|
2.66p
|
2,810,802
|
|
29/05/2025
|
2.65p
|
2.78p
|
2.54p
|
2.60p
|
1,908,359
|
|
28/05/2025
|
2.75p
|
3.19p
|
2.63p
|
2.70p
|
1,849,652
|
|
27/05/2025
|
2.68p
|
3.00p
|
2.51p
|
2.74p
|
1,818,523
|
|
26/05/2025
|
2.60p
|
2.70p
|
2.51p
|
2.66p
|
2,346,027
|
|
23/05/2025
|
2.60p
|
2.70p
|
2.51p
|
2.66p
|
2,346,027
|
|
22/05/2025
|
2.83p
|
3.00p
|
2.56p
|
2.71p
|
2,645,588
|
|
21/05/2025
|
2.79p
|
3.10p
|
2.66p
|
2.87p
|
2,711,459
|
|
20/05/2025
|
2.84p
|
3.44p
|
2.66p
|
2.86p
|
4,726,668
|
|
19/05/2025
|
3.11p
|
3.40p
|
2.85p
|
3.00p
|
3,472,313
|
|
16/05/2025
|
3.62p
|
3.80p
|
3.11p
|
3.36p
|
505,970
|
|
15/05/2025
|
3.62p
|
3.75p
|
3.11p
|
3.44p
|
1,924,350
|
|
14/05/2025
|
3.34p
|
3.80p
|
3.01p
|
3.46p
|
2,851,800
|
|
13/05/2025
|
3.34p
|
3.80p
|
3.01p
|
3.37p
|
534,966
|
|
12/05/2025
|
3.34p
|
3.70p
|
2.81p
|
3.45p
|
2,856,150
|
|
09/05/2025
|
3.05p
|
3.49p
|
2.82p
|
3.13p
|
1,364,271
|
|
08/05/2025
|
2.94p
|
3.19p
|
2.80p
|
2.98p
|
1,502,345
|
|
07/05/2025
|
3.05p
|
3.49p
|
2.92p
|
3.12p
|
2,202,115
|
|
06/05/2025
|
3.21p
|
3.78p
|
3.01p
|
3.14p
|
2,307,356
|
|
05/05/2025
|
3.32p
|
3.79p
|
3.16p
|
3.44p
|
3,282,337
|
|
02/05/2025
|
3.32p
|
3.79p
|
3.16p
|
3.44p
|
3,282,337
|
|
01/05/2025
|
4.00p
|
4.20p
|
3.00p
|
3.51p
|
8,786,934
|
|
30/04/2025
|
2.54p
|
4.50p
|
2.46p
|
3.70p
|
15,129,363
|
|
29/04/2025
|
2.58p
|
2.62p
|
2.39p
|
2.52p
|
1,834,912
|
|
28/04/2025
|
2.50p
|
2.77p
|
2.30p
|
2.64p
|
2,141,085
|
|
25/04/2025
|
2.50p
|
2.80p
|
2.30p
|
2.43p
|
1,416,061
|
|
24/04/2025
|
2.30p
|
2.60p
|
2.30p
|
2.60p
|
827,782
|
|
23/04/2025
|
2.49p
|
2.80p
|
2.30p
|
2.60p
|
3,720,135
|
|
22/04/2025
|
2.45p
|
2.80p
|
2.31p
|
2.55p
|
2,930,776
|
|
21/04/2025
|
2.40p
|
2.67p
|
2.30p
|
2.58p
|
1,265,362
|
|
18/04/2025
|
2.40p
|
2.67p
|
2.30p
|
2.58p
|
1,265,362
|
|
17/04/2025
|
2.40p
|
2.67p
|
2.30p
|
2.58p
|
1,265,362
|
|
16/04/2025
|
2.40p
|
2.80p
|
2.30p
|
2.55p
|
1,265,657
|
|
15/04/2025
|
2.30p
|
2.80p
|
2.20p
|
2.60p
|
1,947,660
|
|
14/04/2025
|
2.40p
|
2.68p
|
2.30p
|
2.44p
|
692,292
|
|
11/04/2025
|
2.50p
|
2.80p
|
2.34p
|
2.57p
|
778,494
|
|
10/04/2025
|
2.45p
|
2.80p
|
2.32p
|
2.56p
|
504,316
|
|
09/04/2025
|
2.14p
|
2.56p
|
2.14p
|
2.15p
|
1,073,214
|
|
08/04/2025
|
2.55p
|
2.69p
|
2.20p
|
2.50p
|
1,143,927
|
|
07/04/2025
|
2.40p
|
2.61p
|
2.26p
|
2.61p
|
4,087,727
|
|
04/04/2025
|
2.50p
|
3.00p
|
2.35p
|
2.38p
|
4,728,330
|
|
03/04/2025
|
2.50p
|
2.95p
|
2.49p
|
2.65p
|
4,608,748
|
|
02/04/2025
|
2.80p
|
3.00p
|
2.50p
|
2.67p
|
7,287,926
|
|
01/04/2025
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
3,443,099
|
|
31/03/2025
|
3.04p
|
3.19p
|
2.90p
|
3.05p
|
3,483,043
|
|
28/03/2025
|
3.00p
|
3.20p
|
2.90p
|
2.94p
|
1,975,061
|
|
27/03/2025
|
3.20p
|
3.24p
|
2.76p
|
3.06p
|
6,150,813
|
|
26/03/2025
|
3.30p
|
3.70p
|
3.13p
|
3.19p
|
3,770,716
|
|
25/03/2025
|
3.27p
|
3.65p
|
3.20p
|
3.30p
|
2,176,643
|
|
24/03/2025
|
3.34p
|
3.64p
|
3.20p
|
3.44p
|
1,438,179
|
|
21/03/2025
|
3.40p
|
3.80p
|
3.26p
|
3.50p
|
3,064,638
|
|
20/03/2025
|
3.33p
|
3.57p
|
3.11p
|
3.34p
|
1,349,082
|
|
19/03/2025
|
3.40p
|
3.57p
|
3.11p
|
3.40p
|
1,671,357
|
|
18/03/2025
|
3.48p
|
3.81p
|
3.20p
|
3.40p
|
1,161,893
|
|
17/03/2025
|
3.32p
|
3.90p
|
3.30p
|
3.56p
|
5,394,389
|
|
14/03/2025
|
3.30p
|
3.50p
|
3.05p
|
3.29p
|
4,487,857
|
|
13/03/2025
|
3.90p
|
4.50p
|
3.32p
|
3.40p
|
13,662,412
|
|
12/03/2025
|
3.15p
|
3.50p
|
3.00p
|
3.36p
|
1,768,760
|
|
11/03/2025
|
3.20p
|
3.50p
|
3.00p
|
3.25p
|
2,657,442
|
|
10/03/2025
|
3.45p
|
3.80p
|
3.20p
|
3.50p
|
1,946,610
|
|
07/03/2025
|
3.20p
|
3.60p
|
3.10p
|
3.47p
|
3,414,150
|
|
06/03/2025
|
3.40p
|
3.56p
|
3.00p
|
3.18p
|
1,524,828
|
|
05/03/2025
|
3.40p
|
3.60p
|
3.20p
|
3.30p
|
2,101,260
|
|
04/03/2025
|
3.50p
|
4.00p
|
3.40p
|
3.55p
|
2,810,339
|
|
03/03/2025
|
3.65p
|
4.00p
|
3.50p
|
3.53p
|
1,971,128
|
|
28/02/2025
|
3.80p
|
4.30p
|
3.41p
|
3.55p
|
5,667,587
|
|
27/02/2025
|
3.92p
|
4.40p
|
3.82p
|
3.83p
|
1,298,522
|
|
26/02/2025
|
3.90p
|
4.11p
|
3.82p
|
4.00p
|
2,947,625
|
|
25/02/2025
|
4.16p
|
4.28p
|
3.82p
|
3.90p
|
4,565,154
|
|
24/02/2025
|
4.33p
|
4.44p
|
4.02p
|
4.02p
|
3,022,731
|
|
21/02/2025
|
4.55p
|
4.90p
|
4.12p
|
4.20p
|
2,628,081
|
|
20/02/2025
|
4.60p
|
4.90p
|
4.21p
|
4.60p
|
1,707,471
|
|
19/02/2025
|
4.48p
|
5.30p
|
4.00p
|
4.68p
|
9,972,573
|
|
18/02/2025
|
4.03p
|
4.39p
|
3.85p
|
4.31p
|
4,017,358
|
|
17/02/2025
|
4.04p
|
4.39p
|
3.90p
|
3.92p
|
3,859,790
|
|
14/02/2025
|
3.80p
|
4.19p
|
3.74p
|
4.01p
|
5,796,825
|
|
13/02/2025
|
4.01p
|
4.25p
|
3.75p
|
3.80p
|
14,419,238
|
|
12/02/2025
|
4.50p
|
4.99p
|
4.20p
|
4.31p
|
3,091,280
|
|
11/02/2025
|
4.81p
|
5.30p
|
4.50p
|
4.70p
|
3,352,151
|
|
10/02/2025
|
4.50p
|
5.50p
|
4.21p
|
4.82p
|
5,651,258
|
|
07/02/2025
|
3.91p
|
5.70p
|
3.60p
|
4.58p
|
14,744,295
|
|
06/02/2025
|
4.20p
|
4.90p
|
3.50p
|
4.51p
|
11,997,985
|
|
05/02/2025
|
5.02p
|
5.30p
|
4.00p
|
5.00p
|
7,507,807
|
|
04/02/2025
|
5.02p
|
5.60p
|
5.00p
|
5.10p
|
3,779,436
|
|
03/02/2025
|
5.02p
|
5.54p
|
4.70p
|
5.10p
|
4,053,140
|
|
31/01/2025
|
5.60p
|
6.50p
|
5.02p
|
5.20p
|
13,606,192
|
|
30/01/2025
|
4.52p
|
5.80p
|
4.00p
|
5.40p
|
11,389,212
|
|
29/01/2025
|
6.00p
|
6.40p
|
4.60p
|
4.89p
|
23,010,761
|
|
28/01/2025
|
5.90p
|
7.40p
|
5.10p
|
5.90p
|
63,351,188
|
|
27/01/2025
|
4.50p
|
7.14p
|
3.70p
|
5.50p
|
49,210,299
|
|
24/01/2025
|
3.60p
|
4.50p
|
3.00p
|
4.05p
|
31,202,825
|
|
23/01/2025
|
2.74p
|
3.60p
|
2.63p
|
3.60p
|
5,878,424
|
|
22/01/2025
|
2.84p
|
3.50p
|
2.68p
|
2.84p
|
6,024,946
|
|
21/01/2025
|
3.00p
|
3.40p
|
2.60p
|
3.08p
|
3,058,404
|
|
20/01/2025
|
3.55p
|
3.94p
|
3.00p
|
3.15p
|
7,811,129
|
|
17/01/2025
|
2.41p
|
3.60p
|
2.41p
|
3.35p
|
9,159,791
|
|
16/01/2025
|
3.09p
|
3.09p
|
2.30p
|
2.90p
|
4,926,496
|
|
15/01/2025
|
3.21p
|
3.49p
|
2.76p
|
2.90p
|
9,546,378
|
|
14/01/2025
|
4.00p
|
4.00p
|
3.20p
|
3.20p
|
13,200,716
|
|
13/01/2025
|
3.80p
|
4.40p
|
3.00p
|
3.75p
|
18,949,099
|
|
10/01/2025
|
3.41p
|
4.90p
|
2.59p
|
3.55p
|
81,750,479
|
|
09/01/2025
|
1.40p
|
4.00p
|
1.40p
|
3.50p
|
101,872,761
|
|
08/01/2025
|
1.21p
|
1.35p
|
1.20p
|
1.20p
|
1,499,283
|
|
07/01/2025
|
1.16p
|
1.35p
|
1.13p
|
1.26p
|
1,245,164
|
|
06/01/2025
|
1.20p
|
1.29p
|
1.07p
|
1.15p
|
518,778
|
|
03/01/2025
|
1.14p
|
1.29p
|
1.03p
|
1.10p
|
954,978
|
|
02/01/2025
|
1.20p
|
1.29p
|
1.17p
|
1.22p
|
978,044
|
|
01/01/2025
|
1.13p
|
1.29p
|
1.14p
|
1.21p
|
183,678
|
|
31/12/2024
|
1.13p
|
1.29p
|
1.14p
|
1.21p
|
183,678
|
|
30/12/2024
|
1.13p
|
1.24p
|
1.12p
|
1.21p
|
797,750
|
|
27/12/2024
|
1.12p
|
1.30p
|
1.07p
|
1.23p
|
1,930,106
|
|
26/12/2024
|
1.07p
|
1.28p
|
1.07p
|
1.24p
|
416,608
|
|
25/12/2024
|
1.07p
|
1.28p
|
1.07p
|
1.24p
|
416,608
|