Immupharma
(IMM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
08/11/2024
|
1.80p
|
1.79p
|
1.61p
|
1.66p
|
315,061
|
|
07/11/2024
|
1.80p
|
1.80p
|
1.58p
|
1.68p
|
492,738
|
|
06/11/2024
|
1.67p
|
1.67p
|
1.55p
|
1.64p
|
676,354
|
|
05/11/2024
|
1.63p
|
1.65p
|
1.59p
|
1.63p
|
1,083,398
|
|
04/11/2024
|
1.57p
|
1.60p
|
1.42p
|
1.58p
|
7,571,423
|
|
01/11/2024
|
1.57p
|
1.64p
|
1.50p
|
1.56p
|
1,047,322
|
|
31/10/2024
|
1.59p
|
1.64p
|
1.55p
|
1.59p
|
181,321
|
|
30/10/2024
|
1.55p
|
1.60p
|
1.52p
|
1.56p
|
509,422
|
|
29/10/2024
|
1.73p
|
1.77p
|
1.49p
|
1.55p
|
2,647,664
|
|
28/10/2024
|
1.78p
|
1.79p
|
1.66p
|
1.79p
|
466,174
|
|
25/10/2024
|
1.78p
|
1.81p
|
1.70p
|
1.71p
|
983,844
|
|
24/10/2024
|
1.79p
|
1.84p
|
1.75p
|
1.82p
|
267,543
|
|
23/10/2024
|
1.92p
|
1.92p
|
1.79p
|
1.83p
|
983,854
|
|
22/10/2024
|
1.92p
|
1.93p
|
1.92p
|
1.93p
|
185,979
|
|
21/10/2024
|
1.92p
|
2.00p
|
1.92p
|
1.94p
|
106,835
|
|
18/10/2024
|
1.92p
|
1.98p
|
1.90p
|
1.94p
|
713,113
|
|
17/10/2024
|
2.00p
|
2.00p
|
1.94p
|
1.95p
|
869,011
|
|
16/10/2024
|
1.90p
|
1.99p
|
1.90p
|
1.94p
|
259,937
|
|
15/10/2024
|
1.90p
|
1.99p
|
1.90p
|
1.94p
|
785,789
|
|
14/10/2024
|
1.92p
|
1.97p
|
1.86p
|
1.93p
|
378,967
|
|
11/10/2024
|
1.94p
|
1.96p
|
1.91p
|
1.93p
|
467,181
|
|
10/10/2024
|
1.92p
|
1.93p
|
1.89p
|
1.91p
|
753,583
|
|
09/10/2024
|
1.85p
|
1.92p
|
1.83p
|
1.91p
|
296,643
|
|
08/10/2024
|
1.88p
|
1.94p
|
1.88p
|
1.89p
|
263,305
|
|
07/10/2024
|
1.88p
|
1.96p
|
1.82p
|
1.90p
|
299,866
|
|
04/10/2024
|
1.81p
|
1.89p
|
1.86p
|
1.86p
|
226,072
|
|
03/10/2024
|
1.81p
|
1.93p
|
1.80p
|
1.86p
|
1,618,360
|
|
02/10/2024
|
1.81p
|
1.86p
|
1.81p
|
1.86p
|
283,317
|
|
01/10/2024
|
1.82p
|
1.89p
|
1.80p
|
1.83p
|
295,399
|
|
30/09/2024
|
1.80p
|
1.84p
|
1.78p
|
1.82p
|
234,993
|
|
27/09/2024
|
1.81p
|
1.86p
|
1.78p
|
1.80p
|
995,338
|
|
26/09/2024
|
1.85p
|
1.90p
|
1.80p
|
1.84p
|
323,036
|
|
25/09/2024
|
1.75p
|
1.84p
|
1.78p
|
1.83p
|
1,083,688
|
|
24/09/2024
|
1.75p
|
1.82p
|
1.75p
|
1.81p
|
1,127,035
|
|
23/09/2024
|
1.74p
|
1.80p
|
1.70p
|
1.77p
|
1,300,646
|
|
20/09/2024
|
1.75p
|
1.80p
|
1.73p
|
1.77p
|
1,053,845
|
|
19/09/2024
|
1.70p
|
1.74p
|
1.67p
|
1.72p
|
1,748,447
|
|
18/09/2024
|
1.55p
|
1.88p
|
1.55p
|
1.69p
|
3,433,531
|
|
17/09/2024
|
1.59p
|
1.70p
|
1.55p
|
1.60p
|
1,722,814
|
|
16/09/2024
|
1.55p
|
1.70p
|
1.48p
|
1.54p
|
1,641,709
|
|
13/09/2024
|
1.54p
|
1.60p
|
1.54p
|
1.52p
|
274,712
|
|
12/09/2024
|
1.60p
|
1.60p
|
1.52p
|
1.50p
|
83,909
|
|
11/09/2024
|
1.49p
|
1.61p
|
1.49p
|
1.58p
|
493,499
|
|
10/09/2024
|
1.47p
|
1.58p
|
1.47p
|
1.58p
|
570,277
|
|
09/09/2024
|
1.50p
|
1.59p
|
1.47p
|
1.49p
|
2,165,360
|
|
06/09/2024
|
1.53p
|
1.57p
|
1.53p
|
1.54p
|
1,479,931
|
|
05/09/2024
|
1.47p
|
1.50p
|
1.47p
|
1.48p
|
1,098,569
|
|
04/09/2024
|
1.58p
|
1.58p
|
1.45p
|
1.51p
|
997,745
|
|
03/09/2024
|
1.44p
|
1.58p
|
1.44p
|
1.50p
|
891,008
|
|
02/09/2024
|
1.44p
|
1.50p
|
1.43p
|
1.47p
|
1,090,505
|
|
30/08/2024
|
1.40p
|
1.48p
|
1.40p
|
1.47p
|
2,795,492
|
|
29/08/2024
|
1.52p
|
1.52p
|
1.37p
|
1.42p
|
980,008
|
|
28/08/2024
|
1.38p
|
1.40p
|
1.35p
|
1.38p
|
1,894,177
|
|
27/08/2024
|
1.54p
|
1.54p
|
1.31p
|
1.42p
|
913,789
|
|
26/08/2024
|
1.49p
|
1.59p
|
1.24p
|
1.39p
|
10,938,863
|
|
23/08/2024
|
1.49p
|
1.59p
|
1.24p
|
1.39p
|
10,938,863
|
|
22/08/2024
|
1.49p
|
1.59p
|
1.24p
|
1.39p
|
10,938,863
|
|
21/08/2024
|
1.70p
|
1.77p
|
1.47p
|
1.50p
|
4,785,177
|
|
20/08/2024
|
1.70p
|
1.75p
|
1.70p
|
1.72p
|
306,370
|
|
19/08/2024
|
1.72p
|
1.80p
|
1.71p
|
1.71p
|
184,102
|
|
16/08/2024
|
1.80p
|
1.80p
|
1.72p
|
1.74p
|
461,205
|
|
15/08/2024
|
1.75p
|
1.79p
|
1.73p
|
1.74p
|
529,074
|
|
14/08/2024
|
1.70p
|
1.76p
|
1.70p
|
1.72p
|
919,871
|
|
13/08/2024
|
1.69p
|
1.74p
|
1.71p
|
1.74p
|
30,065
|
|
12/08/2024
|
1.69p
|
1.75p
|
1.67p
|
1.72p
|
1,033,867
|
|
09/08/2024
|
1.70p
|
1.70p
|
1.63p
|
1.66p
|
384,895
|
|
08/08/2024
|
1.75p
|
1.75p
|
1.62p
|
1.64p
|
982,116
|
|
07/08/2024
|
1.69p
|
1.79p
|
1.69p
|
1.76p
|
917,292
|
|
06/08/2024
|
1.74p
|
1.90p
|
1.72p
|
1.73p
|
657,066
|
|
05/08/2024
|
1.75p
|
1.96p
|
1.61p
|
1.73p
|
1,732,669
|
|
02/08/2024
|
1.74p
|
1.90p
|
1.74p
|
1.78p
|
399,418
|
|
01/08/2024
|
1.85p
|
2.00p
|
1.73p
|
1.73p
|
2,467,578
|
|
31/07/2024
|
1.89p
|
2.01p
|
1.81p
|
1.88p
|
4,583,029
|
|
30/07/2024
|
1.79p
|
1.89p
|
1.76p
|
1.83p
|
684,122
|
|
29/07/2024
|
1.78p
|
1.84p
|
1.78p
|
1.81p
|
283,240
|
|
26/07/2024
|
1.77p
|
1.81p
|
1.75p
|
1.77p
|
1,121,667
|
|
25/07/2024
|
1.81p
|
1.83p
|
1.70p
|
1.77p
|
1,558,918
|
|
24/07/2024
|
1.84p
|
1.87p
|
1.80p
|
1.82p
|
261,574
|
|
23/07/2024
|
1.85p
|
1.88p
|
1.82p
|
1.85p
|
403,511
|
|
22/07/2024
|
1.85p
|
1.93p
|
1.83p
|
1.87p
|
1,072,253
|
|
19/07/2024
|
1.81p
|
2.00p
|
1.81p
|
1.89p
|
323,279
|
|
18/07/2024
|
1.93p
|
1.93p
|
1.84p
|
1.85p
|
4,111,732
|
|
17/07/2024
|
2.00p
|
2.09p
|
1.81p
|
1.95p
|
1,329,221
|
|
16/07/2024
|
2.10p
|
2.18p
|
2.00p
|
2.09p
|
941,640
|
|
15/07/2024
|
2.02p
|
2.19p
|
2.02p
|
2.09p
|
112,079
|
|
12/07/2024
|
2.09p
|
2.09p
|
2.02p
|
2.05p
|
801,644
|
|
11/07/2024
|
2.18p
|
2.18p
|
2.01p
|
2.06p
|
709,164
|
|
10/07/2024
|
2.05p
|
2.18p
|
2.01p
|
2.18p
|
603,997
|
|
09/07/2024
|
2.02p
|
2.19p
|
2.02p
|
2.06p
|
689,662
|
|
08/07/2024
|
2.10p
|
2.18p
|
2.05p
|
2.07p
|
1,297,554
|
|
05/07/2024
|
2.10p
|
2.20p
|
2.09p
|
2.15p
|
1,857,854
|
|
04/07/2024
|
2.11p
|
2.20p
|
2.01p
|
2.15p
|
1,236,359
|
|
03/07/2024
|
2.18p
|
2.18p
|
2.00p
|
2.09p
|
487,542
|
|
02/07/2024
|
2.20p
|
2.18p
|
2.06p
|
2.14p
|
270,003
|
|
01/07/2024
|
2.20p
|
2.22p
|
2.06p
|
2.17p
|
1,152,953
|
|
28/06/2024
|
2.16p
|
2.16p
|
2.01p
|
2.08p
|
936,693
|
|
27/06/2024
|
2.17p
|
2.28p
|
2.05p
|
2.13p
|
251,334
|
|
26/06/2024
|
2.10p
|
2.22p
|
2.10p
|
2.15p
|
518,128
|
|
25/06/2024
|
2.10p
|
2.29p
|
2.10p
|
2.19p
|
745,233
|
|
24/06/2024
|
2.19p
|
2.30p
|
2.10p
|
2.17p
|
820,451
|
|
21/06/2024
|
2.24p
|
2.30p
|
2.12p
|
2.22p
|
801,696
|
|
20/06/2024
|
2.24p
|
2.30p
|
2.11p
|
2.24p
|
654,206
|
|
19/06/2024
|
2.19p
|
2.33p
|
2.19p
|
2.26p
|
406,161
|
|
18/06/2024
|
2.29p
|
2.40p
|
2.25p
|
2.31p
|
313,453
|
|
17/06/2024
|
2.28p
|
2.40p
|
2.15p
|
2.38p
|
867,983
|
|
14/06/2024
|
2.30p
|
2.36p
|
2.17p
|
2.23p
|
144,158
|
|
13/06/2024
|
2.40p
|
2.40p
|
2.19p
|
2.32p
|
451,120
|
|
12/06/2024
|
2.31p
|
2.36p
|
2.20p
|
2.25p
|
1,346,674
|
|
11/06/2024
|
2.45p
|
2.49p
|
2.31p
|
2.36p
|
2,030,895
|
|
10/06/2024
|
2.39p
|
2.50p
|
2.35p
|
2.50p
|
559,821
|
|
07/06/2024
|
2.41p
|
2.43p
|
2.31p
|
2.43p
|
1,351,619
|
|
06/06/2024
|
2.41p
|
2.51p
|
2.31p
|
2.39p
|
2,907,320
|
|
05/06/2024
|
2.41p
|
2.60p
|
2.40p
|
2.45p
|
2,068,864
|
|
04/06/2024
|
2.55p
|
2.80p
|
2.40p
|
2.61p
|
2,443,963
|
|
03/06/2024
|
2.17p
|
2.79p
|
2.11p
|
2.60p
|
9,138,688
|
|
31/05/2024
|
2.06p
|
2.18p
|
2.06p
|
2.15p
|
546,024
|
|
30/05/2024
|
2.10p
|
2.15p
|
2.03p
|
2.11p
|
196,124
|
|
29/05/2024
|
2.10p
|
2.20p
|
2.05p
|
2.13p
|
782,537
|
|
28/05/2024
|
2.07p
|
2.20p
|
2.07p
|
2.15p
|
587,325
|
|
27/05/2024
|
2.09p
|
2.28p
|
2.02p
|
2.20p
|
581,503
|
|
24/05/2024
|
2.09p
|
2.28p
|
2.02p
|
2.20p
|
581,503
|
|
23/05/2024
|
2.20p
|
2.25p
|
2.06p
|
2.15p
|
801,254
|
|
22/05/2024
|
2.20p
|
2.39p
|
2.15p
|
2.21p
|
816,884
|
|
21/05/2024
|
2.39p
|
2.39p
|
2.19p
|
2.21p
|
2,994,067
|
|
20/05/2024
|
2.30p
|
2.50p
|
2.20p
|
2.24p
|
1,421,575
|
|
17/05/2024
|
2.26p
|
2.50p
|
2.21p
|
2.41p
|
2,158,238
|
|
16/05/2024
|
2.35p
|
2.45p
|
2.21p
|
2.25p
|
2,228,315
|
|
15/05/2024
|
2.30p
|
2.44p
|
2.21p
|
2.30p
|
965,403
|
|
14/05/2024
|
2.20p
|
2.52p
|
2.01p
|
2.38p
|
3,320,887
|
|
13/05/2024
|
2.30p
|
2.50p
|
2.15p
|
2.15p
|
2,691,508
|
|
10/05/2024
|
2.00p
|
2.29p
|
1.91p
|
2.17p
|
4,381,830
|