Immupharma
(IMM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
21/02/2025
|
4.55p
|
4.90p
|
4.12p
|
4.20p
|
2,628,081
|
|
20/02/2025
|
4.60p
|
4.90p
|
4.21p
|
4.60p
|
1,707,471
|
|
19/02/2025
|
4.48p
|
5.30p
|
4.00p
|
4.68p
|
9,972,573
|
|
18/02/2025
|
4.03p
|
4.39p
|
3.85p
|
4.31p
|
4,017,358
|
|
17/02/2025
|
4.04p
|
4.39p
|
3.90p
|
3.92p
|
3,859,790
|
|
14/02/2025
|
3.80p
|
4.19p
|
3.74p
|
4.01p
|
5,796,825
|
|
13/02/2025
|
4.01p
|
4.25p
|
3.75p
|
3.80p
|
14,419,238
|
|
12/02/2025
|
4.50p
|
4.99p
|
4.20p
|
4.31p
|
3,091,280
|
|
11/02/2025
|
4.81p
|
5.30p
|
4.50p
|
4.70p
|
3,352,151
|
|
10/02/2025
|
4.50p
|
5.50p
|
4.21p
|
4.82p
|
5,651,258
|
|
07/02/2025
|
3.91p
|
5.70p
|
3.60p
|
4.58p
|
14,744,295
|
|
06/02/2025
|
4.20p
|
4.90p
|
3.50p
|
4.51p
|
11,997,985
|
|
05/02/2025
|
5.02p
|
5.30p
|
4.00p
|
5.00p
|
7,507,807
|
|
04/02/2025
|
5.02p
|
5.60p
|
5.00p
|
5.10p
|
3,779,436
|
|
03/02/2025
|
5.02p
|
5.54p
|
4.70p
|
5.10p
|
4,053,140
|
|
31/01/2025
|
5.60p
|
6.50p
|
5.02p
|
5.20p
|
13,606,192
|
|
30/01/2025
|
4.52p
|
5.80p
|
4.00p
|
5.40p
|
11,389,212
|
|
29/01/2025
|
6.00p
|
6.40p
|
4.60p
|
4.89p
|
23,010,761
|
|
28/01/2025
|
5.90p
|
7.40p
|
5.10p
|
5.90p
|
63,351,188
|
|
27/01/2025
|
4.50p
|
7.14p
|
3.70p
|
5.50p
|
49,210,299
|
|
24/01/2025
|
3.60p
|
4.50p
|
3.00p
|
4.05p
|
31,202,825
|
|
23/01/2025
|
2.74p
|
3.60p
|
2.63p
|
3.60p
|
5,878,424
|
|
22/01/2025
|
2.84p
|
3.50p
|
2.68p
|
2.84p
|
6,024,946
|
|
21/01/2025
|
3.00p
|
3.40p
|
2.60p
|
3.08p
|
3,058,404
|
|
20/01/2025
|
3.55p
|
3.94p
|
3.00p
|
3.15p
|
7,811,129
|
|
17/01/2025
|
2.41p
|
3.60p
|
2.41p
|
3.35p
|
9,159,791
|
|
16/01/2025
|
3.09p
|
3.09p
|
2.30p
|
2.90p
|
4,926,496
|
|
15/01/2025
|
3.21p
|
3.49p
|
2.76p
|
2.90p
|
9,546,378
|
|
14/01/2025
|
4.00p
|
4.00p
|
3.20p
|
3.20p
|
13,200,716
|
|
13/01/2025
|
3.80p
|
4.40p
|
3.00p
|
3.75p
|
18,949,099
|
|
10/01/2025
|
3.41p
|
4.90p
|
2.59p
|
3.55p
|
81,750,479
|
|
09/01/2025
|
1.40p
|
4.00p
|
1.40p
|
3.50p
|
101,872,761
|
|
08/01/2025
|
1.21p
|
1.35p
|
1.20p
|
1.20p
|
1,499,283
|
|
07/01/2025
|
1.16p
|
1.35p
|
1.13p
|
1.26p
|
1,245,164
|
|
06/01/2025
|
1.20p
|
1.29p
|
1.07p
|
1.15p
|
518,778
|
|
03/01/2025
|
1.14p
|
1.29p
|
1.03p
|
1.10p
|
954,978
|
|
02/01/2025
|
1.20p
|
1.29p
|
1.17p
|
1.22p
|
978,044
|
|
01/01/2025
|
1.13p
|
1.29p
|
1.14p
|
1.21p
|
183,678
|
|
31/12/2024
|
1.13p
|
1.29p
|
1.14p
|
1.21p
|
183,678
|
|
30/12/2024
|
1.13p
|
1.24p
|
1.12p
|
1.21p
|
797,750
|
|
27/12/2024
|
1.12p
|
1.30p
|
1.07p
|
1.23p
|
1,930,106
|
|
26/12/2024
|
1.07p
|
1.28p
|
1.07p
|
1.24p
|
416,608
|
|
25/12/2024
|
1.07p
|
1.28p
|
1.07p
|
1.24p
|
416,608
|
|
24/12/2024
|
1.07p
|
1.28p
|
1.07p
|
1.24p
|
416,608
|
|
23/12/2024
|
1.23p
|
1.31p
|
1.17p
|
1.17p
|
770,137
|
|
20/12/2024
|
1.20p
|
1.29p
|
1.08p
|
1.20p
|
1,991,855
|
|
19/12/2024
|
1.02p
|
1.37p
|
1.02p
|
1.28p
|
3,084,548
|
|
18/12/2024
|
1.21p
|
1.21p
|
1.02p
|
1.11p
|
340,802
|
|
17/12/2024
|
1.03p
|
1.10p
|
1.03p
|
1.10p
|
794,822
|
|
16/12/2024
|
1.04p
|
1.19p
|
1.04p
|
1.10p
|
386,850
|
|
13/12/2024
|
1.27p
|
1.28p
|
1.02p
|
1.15p
|
733,995
|
|
12/12/2024
|
1.28p
|
1.28p
|
1.02p
|
1.16p
|
1,137,773
|
|
11/12/2024
|
1.02p
|
1.25p
|
0.98p
|
1.12p
|
1,466,186
|
|
10/12/2024
|
1.06p
|
1.30p
|
0.85p
|
1.13p
|
9,436,108
|
|
09/12/2024
|
1.11p
|
1.20p
|
1.11p
|
1.17p
|
362,110
|
|
06/12/2024
|
1.24p
|
1.28p
|
1.05p
|
1.21p
|
561,868
|
|
05/12/2024
|
1.28p
|
1.28p
|
1.11p
|
1.18p
|
596,299
|
|
04/12/2024
|
1.10p
|
1.32p
|
1.06p
|
1.16p
|
952,235
|
|
03/12/2024
|
1.00p
|
1.30p
|
1.00p
|
1.22p
|
4,792,074
|
|
02/12/2024
|
1.16p
|
1.32p
|
1.00p
|
1.09p
|
5,749,127
|
|
29/11/2024
|
1.40p
|
1.45p
|
1.17p
|
1.19p
|
11,959,605
|
|
28/11/2024
|
1.62p
|
1.70p
|
1.41p
|
1.47p
|
1,437,084
|
|
27/11/2024
|
1.48p
|
1.51p
|
1.45p
|
1.47p
|
1,075,333
|
|
26/11/2024
|
1.48p
|
1.59p
|
1.48p
|
1.55p
|
296,714
|
|
25/11/2024
|
1.60p
|
1.61p
|
1.50p
|
1.57p
|
1,340,412
|
|
22/11/2024
|
1.58p
|
1.60p
|
1.54p
|
1.57p
|
653,703
|
|
21/11/2024
|
1.60p
|
1.69p
|
1.56p
|
1.57p
|
609,628
|
|
20/11/2024
|
1.63p
|
1.64p
|
1.57p
|
1.59p
|
1,160,724
|
|
19/11/2024
|
1.60p
|
1.67p
|
1.60p
|
1.63p
|
395,153
|
|
18/11/2024
|
1.75p
|
1.75p
|
1.65p
|
1.65p
|
263,679
|
|
15/11/2024
|
1.65p
|
1.75p
|
1.65p
|
1.66p
|
199,500
|
|
14/11/2024
|
1.65p
|
1.80p
|
1.63p
|
1.66p
|
397,691
|
|
13/11/2024
|
1.66p
|
1.67p
|
1.65p
|
1.66p
|
369,924
|
|
12/11/2024
|
1.66p
|
1.72p
|
1.63p
|
1.66p
|
41,146
|
|
11/11/2024
|
1.70p
|
1.80p
|
1.57p
|
1.65p
|
3,062,215
|
|
08/11/2024
|
1.80p
|
1.79p
|
1.61p
|
1.66p
|
315,061
|
|
07/11/2024
|
1.80p
|
1.80p
|
1.58p
|
1.68p
|
492,738
|
|
06/11/2024
|
1.67p
|
1.67p
|
1.55p
|
1.64p
|
676,354
|
|
05/11/2024
|
1.63p
|
1.65p
|
1.59p
|
1.63p
|
1,083,398
|
|
04/11/2024
|
1.57p
|
1.60p
|
1.42p
|
1.58p
|
7,571,423
|
|
01/11/2024
|
1.57p
|
1.64p
|
1.50p
|
1.56p
|
1,047,322
|
|
31/10/2024
|
1.59p
|
1.64p
|
1.55p
|
1.59p
|
181,321
|
|
30/10/2024
|
1.55p
|
1.60p
|
1.52p
|
1.56p
|
509,422
|
|
29/10/2024
|
1.73p
|
1.77p
|
1.49p
|
1.55p
|
2,647,664
|
|
28/10/2024
|
1.78p
|
1.79p
|
1.66p
|
1.79p
|
466,174
|
|
25/10/2024
|
1.78p
|
1.81p
|
1.70p
|
1.71p
|
983,844
|
|
24/10/2024
|
1.79p
|
1.84p
|
1.75p
|
1.82p
|
267,543
|
|
23/10/2024
|
1.92p
|
1.92p
|
1.79p
|
1.83p
|
983,854
|
|
22/10/2024
|
1.92p
|
1.93p
|
1.92p
|
1.93p
|
185,979
|
|
21/10/2024
|
1.92p
|
2.00p
|
1.92p
|
1.94p
|
106,835
|
|
18/10/2024
|
1.92p
|
1.98p
|
1.90p
|
1.94p
|
713,113
|
|
17/10/2024
|
2.00p
|
2.00p
|
1.94p
|
1.95p
|
869,011
|
|
16/10/2024
|
1.90p
|
1.99p
|
1.90p
|
1.94p
|
259,937
|
|
15/10/2024
|
1.90p
|
1.99p
|
1.90p
|
1.94p
|
785,789
|
|
14/10/2024
|
1.92p
|
1.97p
|
1.86p
|
1.93p
|
378,967
|
|
11/10/2024
|
1.94p
|
1.96p
|
1.91p
|
1.93p
|
467,181
|
|
10/10/2024
|
1.92p
|
1.93p
|
1.89p
|
1.91p
|
753,583
|
|
09/10/2024
|
1.85p
|
1.92p
|
1.83p
|
1.91p
|
296,643
|
|
08/10/2024
|
1.88p
|
1.94p
|
1.88p
|
1.89p
|
263,305
|
|
07/10/2024
|
1.88p
|
1.96p
|
1.82p
|
1.90p
|
299,866
|
|
04/10/2024
|
1.81p
|
1.89p
|
1.86p
|
1.86p
|
226,072
|
|
03/10/2024
|
1.81p
|
1.93p
|
1.80p
|
1.86p
|
1,618,360
|
|
02/10/2024
|
1.81p
|
1.86p
|
1.81p
|
1.86p
|
283,317
|
|
01/10/2024
|
1.82p
|
1.89p
|
1.80p
|
1.83p
|
295,399
|
|
30/09/2024
|
1.80p
|
1.84p
|
1.78p
|
1.82p
|
234,993
|
|
27/09/2024
|
1.81p
|
1.86p
|
1.78p
|
1.80p
|
995,338
|
|
26/09/2024
|
1.85p
|
1.90p
|
1.80p
|
1.84p
|
323,036
|
|
25/09/2024
|
1.75p
|
1.84p
|
1.78p
|
1.83p
|
1,083,688
|
|
24/09/2024
|
1.75p
|
1.82p
|
1.75p
|
1.81p
|
1,127,035
|
|
23/09/2024
|
1.74p
|
1.80p
|
1.70p
|
1.77p
|
1,300,646
|
|
20/09/2024
|
1.75p
|
1.80p
|
1.73p
|
1.77p
|
1,053,845
|
|
19/09/2024
|
1.70p
|
1.74p
|
1.67p
|
1.72p
|
1,748,447
|
|
18/09/2024
|
1.55p
|
1.88p
|
1.55p
|
1.69p
|
3,433,531
|
|
17/09/2024
|
1.59p
|
1.70p
|
1.55p
|
1.60p
|
1,722,814
|
|
16/09/2024
|
1.55p
|
1.70p
|
1.48p
|
1.54p
|
1,641,709
|
|
13/09/2024
|
1.54p
|
1.60p
|
1.54p
|
1.52p
|
274,712
|
|
12/09/2024
|
1.60p
|
1.60p
|
1.52p
|
1.50p
|
83,909
|
|
11/09/2024
|
1.49p
|
1.61p
|
1.49p
|
1.58p
|
493,499
|
|
10/09/2024
|
1.47p
|
1.58p
|
1.47p
|
1.58p
|
570,277
|
|
09/09/2024
|
1.50p
|
1.59p
|
1.47p
|
1.49p
|
2,165,360
|
|
06/09/2024
|
1.53p
|
1.57p
|
1.53p
|
1.54p
|
1,479,931
|
|
05/09/2024
|
1.47p
|
1.50p
|
1.47p
|
1.48p
|
1,098,569
|
|
04/09/2024
|
1.58p
|
1.58p
|
1.45p
|
1.51p
|
997,745
|
|
03/09/2024
|
1.44p
|
1.58p
|
1.44p
|
1.50p
|
891,008
|
|
02/09/2024
|
1.44p
|
1.50p
|
1.43p
|
1.47p
|
1,090,505
|
|
30/08/2024
|
1.40p
|
1.48p
|
1.40p
|
1.47p
|
2,795,492
|
|
29/08/2024
|
1.52p
|
1.52p
|
1.37p
|
1.42p
|
980,008
|
|
28/08/2024
|
1.38p
|
1.40p
|
1.35p
|
1.38p
|
1,894,177
|
|
27/08/2024
|
1.54p
|
1.54p
|
1.31p
|
1.42p
|
913,789
|
|
26/08/2024
|
1.49p
|
1.59p
|
1.24p
|
1.39p
|
10,938,863
|
|
23/08/2024
|
1.49p
|
1.59p
|
1.24p
|
1.39p
|
10,938,863
|
|
22/08/2024
|
1.49p
|
1.59p
|
1.24p
|
1.39p
|
10,938,863
|