| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 12:17:03 | 2p | 139,454 | £2,789.08 | O | Sell |
| 25/11/2024 | 11:36:02 | 2p | 64 | £1.28 | O | Buy |
| 25/11/2024 | 11:36:02 | 2p | 64 | £1.28 | AT | Buy |
| 25/11/2024 | 11:35:04 | 2p | 64 | £1.28 | AT | Buy |
| 25/11/2024 | 11:35:04 | 2p | 64 | £1.28 | O | Buy |
| 25/11/2024 | 11:35:04 | 2p | 64 | £1.28 | AT | Buy |
| 25/11/2024 | 11:35:04 | 2p | 64 | £1.28 | O | Buy |
| 25/11/2024 | 11:35:04 | 2p | 250,000 | £5,000.00 | AT | Sell |
| 25/11/2024 | 11:35:03 | 2p | 64 | £1.28 | AT | Buy |
| 25/11/2024 | 11:35:03 | 2p | 64 | £1.28 | O | Buy |
| 25/11/2024 | 11:13:02 | 2p | 101 | £2.02 | O | Buy |
| 25/11/2024 | 11:03:04 | 2p | 131 | £2.62 | O | Buy |
| 25/11/2024 | 09:53:02 | 2p | 64 | £1.28 | AT | Buy |
| 25/11/2024 | 09:53:02 | 2p | 64 | £1.28 | O | Buy |
| 25/11/2024 | 09:53:02 | 2p | 25,276 | £505.52 | AT | Buy |
| 25/11/2024 | 09:53:02 | 2p | 745 | £14.90 | AT | Buy |
| 25/11/2024 | 09:01:01 | 2p | 64 | £1.28 | AT | Buy |
| 25/11/2024 | 09:01:01 | 2p | 166,371 | £3,327.42 | AT | Sell |
| 25/11/2024 | 08:09:05 | 2p | 19,271 | £385.42 | O | Sell |
| 25/11/2024 | 08:09:02 | 2p | 899 | £17.98 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 19 | 8 |
| Volume | 38,517 | 577,861 |
| Value | £617 | £8,798 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |