IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc
(IMV)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
5,449.00p
|
5,413.50p
|
5,405.00p
|
5,413.50p
|
0
|
|
20/02/2025
|
5,449.00p
|
5,418.00p
|
5,402.00p
|
5,402.00p
|
0
|
|
19/02/2025
|
5,449.00p
|
5,445.00p
|
5,407.00p
|
5,407.00p
|
7
|
|
18/02/2025
|
5,449.00p
|
5,454.00p
|
5,447.50p
|
5,447.50p
|
12,960
|
|
17/02/2025
|
5,437.00p
|
5,457.00p
|
5,437.00p
|
5,454.50p
|
16
|
|
14/02/2025
|
5,425.00p
|
5,443.00p
|
5,425.00p
|
5,432.50p
|
7
|
|
13/02/2025
|
5,444.00p
|
5,466.00p
|
5,438.00p
|
5,436.50p
|
29
|
|
12/02/2025
|
5,341.00p
|
5,437.00p
|
5,427.13p
|
5,436.50p
|
378
|
|
11/02/2025
|
5,341.00p
|
5,434.00p
|
5,418.05p
|
5,426.50p
|
240
|
|
10/02/2025
|
5,341.00p
|
5,407.00p
|
5,380.68p
|
5,407.00p
|
371
|
|
07/02/2025
|
5,341.00p
|
5,399.00p
|
5,380.50p
|
5,380.50p
|
55
|
|
06/02/2025
|
5,341.00p
|
5,395.05p
|
5,391.50p
|
5,391.50p
|
1
|
|
05/02/2025
|
5,341.00p
|
5,361.00p
|
5,331.00p
|
5,361.00p
|
57
|
|
04/02/2025
|
5,321.00p
|
5,335.95p
|
5,331.50p
|
5,310.50p
|
1
|
|
03/02/2025
|
5,321.00p
|
5,321.00p
|
5,309.00p
|
5,310.50p
|
74
|
|
31/01/2025
|
5,379.00p
|
5,382.00p
|
5,375.00p
|
5,375.00p
|
2,218
|
|
30/01/2025
|
5,376.00p
|
5,384.00p
|
5,376.00p
|
5,384.00p
|
3
|
|
29/01/2025
|
5,356.00p
|
5,356.00p
|
5,336.95p
|
5,351.00p
|
3
|
|
28/01/2025
|
5,299.00p
|
5,347.50p
|
5,340.39p
|
5,347.50p
|
77
|
|
27/01/2025
|
5,299.00p
|
5,334.50p
|
5,243.00p
|
5,327.00p
|
0
|
|
24/01/2025
|
5,299.00p
|
5,290.00p
|
5,281.50p
|
5,281.50p
|
4
|
|
23/01/2025
|
5,299.00p
|
5,325.50p
|
5,304.00p
|
5,319.50p
|
0
|
|
22/01/2025
|
5,299.00p
|
5,337.00p
|
5,314.00p
|
5,319.50p
|
153
|
|
21/01/2025
|
5,299.00p
|
5,322.00p
|
5,280.00p
|
5,315.00p
|
0
|
|
20/01/2025
|
5,299.00p
|
5,303.00p
|
5,298.50p
|
5,298.50p
|
1,934
|
|
17/01/2025
|
5,303.00p
|
5,304.00p
|
5,300.50p
|
5,300.50p
|
9,211
|
|
16/01/2025
|
5,200.00p
|
5,324.00p
|
5,189.00p
|
5,211.00p
|
0
|
|
15/01/2025
|
5,200.00p
|
5,211.00p
|
5,207.38p
|
5,211.00p
|
743
|
|
14/01/2025
|
5,200.00p
|
5,187.00p
|
5,178.00p
|
5,178.00p
|
6
|
|
13/01/2025
|
5,200.00p
|
5,177.27p
|
5,163.50p
|
5,163.50p
|
1,573
|
|
10/01/2025
|
5,200.00p
|
5,210.93p
|
5,181.00p
|
5,181.00p
|
119
|
|
09/01/2025
|
5,200.00p
|
5,219.00p
|
5,200.00p
|
5,219.00p
|
50
|
|
08/01/2025
|
5,148.00p
|
5,174.00p
|
5,146.25p
|
5,174.00p
|
10,226
|
|
07/01/2025
|
5,051.00p
|
5,139.00p
|
5,090.39p
|
5,139.00p
|
200
|
|
06/01/2025
|
5,051.00p
|
5,113.50p
|
5,097.95p
|
5,113.50p
|
23
|
|
03/01/2025
|
5,051.00p
|
5,110.00p
|
5,103.50p
|
5,103.50p
|
2
|
|
02/01/2025
|
5,051.00p
|
5,118.50p
|
5,058.43p
|
5,118.50p
|
94
|
|
01/01/2025
|
5,051.00p
|
5,073.00p
|
5,063.77p
|
5,073.00p
|
100
|
|
31/12/2024
|
5,051.00p
|
5,073.00p
|
5,063.77p
|
5,073.00p
|
100
|
|
30/12/2024
|
5,051.00p
|
5,068.50p
|
5,037.00p
|
5,048.00p
|
0
|
|
27/12/2024
|
5,051.00p
|
5,069.84p
|
5,044.00p
|
5,056.00p
|
5,009
|
|
26/12/2024
|
5,063.00p
|
5,048.50p
|
5,032.00p
|
5,048.50p
|
12
|
|
25/12/2024
|
5,063.00p
|
5,048.50p
|
5,032.00p
|
5,048.50p
|
12
|
|
24/12/2024
|
5,063.00p
|
5,048.50p
|
5,032.00p
|
5,048.50p
|
12
|
|
23/12/2024
|
5,063.00p
|
5,048.50p
|
5,003.50p
|
5,034.50p
|
0
|
|
20/12/2024
|
5,063.00p
|
5,021.00p
|
5,007.00p
|
5,021.00p
|
2
|
|
19/12/2024
|
5,063.00p
|
5,017.00p
|
4,999.66p
|
5,017.00p
|
79
|
|
18/12/2024
|
5,063.00p
|
5,078.00p
|
5,057.00p
|
5,059.50p
|
673
|
|
17/12/2024
|
5,067.00p
|
5,089.00p
|
5,066.00p
|
5,080.00p
|
22,652
|
|
16/12/2024
|
5,118.00p
|
5,118.00p
|
5,109.50p
|
5,109.50p
|
70
|
|
13/12/2024
|
5,135.00p
|
5,141.00p
|
5,135.00p
|
5,141.00p
|
2
|
|
12/12/2024
|
5,121.00p
|
5,123.00p
|
5,120.00p
|
5,123.00p
|
6
|
|
11/12/2024
|
5,121.00p
|
5,121.00p
|
5,114.00p
|
5,114.00p
|
1,554
|
|
10/12/2024
|
5,175.00p
|
5,151.00p
|
5,125.50p
|
5,125.50p
|
1
|
|
09/12/2024
|
5,175.00p
|
5,188.00p
|
5,149.00p
|
5,156.00p
|
0
|
|
06/12/2024
|
5,175.00p
|
5,186.50p
|
5,183.48p
|
5,186.50p
|
34
|
|
05/12/2024
|
5,175.00p
|
5,200.50p
|
5,158.00p
|
5,199.00p
|
0
|
|
04/12/2024
|
5,175.00p
|
5,177.50p
|
5,169.00p
|
5,177.50p
|
7,007
|
|
03/12/2024
|
5,192.00p
|
5,192.00p
|
5,184.00p
|
5,189.00p
|
23,855
|
|
02/12/2024
|
5,137.00p
|
5,162.00p
|
5,147.00p
|
5,162.00p
|
587
|
|
29/11/2024
|
5,137.00p
|
5,147.00p
|
5,135.00p
|
5,147.00p
|
20,067
|
|
28/11/2024
|
5,128.00p
|
5,155.00p
|
5,154.50p
|
5,154.50p
|
2
|
|
27/11/2024
|
5,128.00p
|
5,150.00p
|
5,147.94p
|
5,150.00p
|
2
|
|
26/11/2024
|
5,128.00p
|
5,159.00p
|
5,154.50p
|
5,154.50p
|
1
|
|
25/11/2024
|
5,128.00p
|
5,187.00p
|
5,178.50p
|
5,178.50p
|
3
|
|
22/11/2024
|
5,128.00p
|
5,159.00p
|
5,128.00p
|
5,099.00p
|
347
|
|
21/11/2024
|
5,092.00p
|
5,099.00p
|
5,074.00p
|
5,099.00p
|
9,743
|
|
20/11/2024
|
5,078.00p
|
5,072.00p
|
5,067.00p
|
5,072.00p
|
5
|
|
19/11/2024
|
5,078.00p
|
5,100.86p
|
5,078.00p
|
5,082.50p
|
1,823
|
|
18/11/2024
|
5,075.00p
|
5,089.00p
|
5,075.00p
|
5,089.00p
|
220
|
|
15/11/2024
|
5,065.00p
|
5,102.00p
|
5,066.50p
|
5,099.50p
|
0
|
|
14/11/2024
|
5,065.00p
|
5,107.00p
|
5,061.50p
|
5,099.50p
|
0
|
|
13/11/2024
|
5,065.00p
|
5,065.00p
|
5,063.00p
|
5,063.00p
|
67
|
|
12/11/2024
|
5,134.00p
|
5,091.95p
|
5,071.49p
|
5,076.50p
|
4,285
|
|
11/11/2024
|
5,134.00p
|
5,140.00p
|
5,125.50p
|
5,125.50p
|
1,014
|
|
08/11/2024
|
5,126.00p
|
5,114.05p
|
5,106.50p
|
5,106.50p
|
78
|
|
07/11/2024
|
5,126.00p
|
5,126.00p
|
5,114.50p
|
5,114.50p
|
3,649
|
|
06/11/2024
|
5,196.00p
|
5,205.00p
|
5,112.50p
|
5,112.50p
|
1,513
|
|
05/11/2024
|
5,216.00p
|
5,177.00p
|
5,166.97p
|
5,177.00p
|
4
|
|
04/11/2024
|
5,216.00p
|
5,216.00p
|
5,187.50p
|
5,187.50p
|
114
|
|
01/11/2024
|
5,228.00p
|
5,206.00p
|
5,150.00p
|
5,189.00p
|
0
|
|
31/10/2024
|
5,228.00p
|
5,165.50p
|
5,137.95p
|
5,165.50p
|
2
|
|
30/10/2024
|
5,228.00p
|
5,189.83p
|
5,168.50p
|
5,168.50p
|
21
|
|
29/10/2024
|
5,228.00p
|
5,265.95p
|
5,206.00p
|
5,206.00p
|
902
|
|
28/10/2024
|
5,237.00p
|
5,251.50p
|
5,246.00p
|
5,251.50p
|
1
|
|
25/10/2024
|
5,237.00p
|
5,229.00p
|
5,221.50p
|
5,221.50p
|
2
|
|
24/10/2024
|
5,237.00p
|
5,241.45p
|
5,180.00p
|
5,216.50p
|
1,379
|
|
23/10/2024
|
5,242.00p
|
5,221.03p
|
5,216.50p
|
5,216.50p
|
135
|
|
22/10/2024
|
5,242.00p
|
5,226.13p
|
5,226.00p
|
5,226.00p
|
190
|
|
21/10/2024
|
5,242.00p
|
5,255.88p
|
5,253.50p
|
5,253.50p
|
375
|
|
18/10/2024
|
5,242.00p
|
5,270.00p
|
5,253.59p
|
5,270.00p
|
19
|
|
17/10/2024
|
5,242.00p
|
5,294.50p
|
5,264.00p
|
5,283.50p
|
0
|
|
16/10/2024
|
5,242.00p
|
5,268.50p
|
5,254.00p
|
5,268.50p
|
50
|
|
15/10/2024
|
5,242.00p
|
5,246.50p
|
5,242.00p
|
5,246.50p
|
22
|
|
14/10/2024
|
5,221.50p
|
5,250.00p
|
5,226.63p
|
5,250.00p
|
585
|
|
11/10/2024
|
5,219.00p
|
5,221.50p
|
5,219.00p
|
5,221.50p
|
175
|
|
10/10/2024
|
5,181.00p
|
5,199.00p
|
5,182.05p
|
5,199.00p
|
6
|
|
09/10/2024
|
5,181.00p
|
5,199.00p
|
5,181.03p
|
5,199.00p
|
8
|
|
08/10/2024
|
5,181.00p
|
5,177.00p
|
5,167.75p
|
5,177.00p
|
280
|
|
07/10/2024
|
5,181.00p
|
5,197.00p
|
5,160.15p
|
5,181.00p
|
121
|
|
04/10/2024
|
5,181.00p
|
5,170.36p
|
5,158.00p
|
5,181.00p
|
139
|
|
03/10/2024
|
5,181.00p
|
5,192.95p
|
5,181.00p
|
5,181.00p
|
4
|
|
02/10/2024
|
5,181.00p
|
5,190.00p
|
5,179.00p
|
5,183.50p
|
2,008
|
|
01/10/2024
|
5,206.00p
|
5,207.00p
|
5,202.50p
|
5,202.50p
|
9,544
|
|
30/09/2024
|
5,216.00p
|
5,216.00p
|
5,189.50p
|
5,189.50p
|
12,448
|
|
27/09/2024
|
5,228.00p
|
5,238.00p
|
5,220.91p
|
5,235.50p
|
122
|
|
26/09/2024
|
5,218.00p
|
5,257.50p
|
5,188.50p
|
5,211.00p
|
0
|
|
25/09/2024
|
5,218.00p
|
5,233.51p
|
5,205.38p
|
5,222.50p
|
841
|
|
24/09/2024
|
5,211.00p
|
5,203.50p
|
5,183.58p
|
5,203.50p
|
221
|
|
23/09/2024
|
5,211.00p
|
5,211.00p
|
5,191.50p
|
5,191.50p
|
62
|
|
20/09/2024
|
5,209.00p
|
5,209.00p
|
5,194.00p
|
5,194.00p
|
11,475
|
|
19/09/2024
|
5,247.00p
|
5,247.00p
|
5,233.50p
|
5,233.50p
|
5,053
|
|
18/09/2024
|
5,291.00p
|
5,234.76p
|
5,228.00p
|
5,228.00p
|
103
|
|
17/09/2024
|
5,291.00p
|
5,291.00p
|
5,270.50p
|
5,270.50p
|
2,653
|
|
16/09/2024
|
5,279.00p
|
5,275.21p
|
5,268.00p
|
5,268.00p
|
383
|
|
13/09/2024
|
5,279.00p
|
5,279.00p
|
5,262.81p
|
5,250.50p
|
10,192
|
|
12/09/2024
|
5,254.00p
|
5,260.00p
|
5,250.50p
|
5,244.00p
|
9,660
|
|
11/09/2024
|
5,230.00p
|
5,244.00p
|
5,230.00p
|
5,244.00p
|
9,419
|
|
10/09/2024
|
5,240.00p
|
5,264.00p
|
5,245.00p
|
5,245.00p
|
4
|
|
09/09/2024
|
5,240.00p
|
5,264.00p
|
5,240.00p
|
5,264.00p
|
340
|
|
06/09/2024
|
5,268.00p
|
5,232.04p
|
5,214.00p
|
5,214.00p
|
6
|
|
05/09/2024
|
5,268.00p
|
5,259.50p
|
5,211.00p
|
5,228.50p
|
0
|
|
04/09/2024
|
5,268.00p
|
5,234.50p
|
5,230.90p
|
5,234.50p
|
5
|
|
03/09/2024
|
5,268.00p
|
5,266.00p
|
5,260.00p
|
5,260.00p
|
25
|
|
02/09/2024
|
5,268.00p
|
5,272.00p
|
5,268.00p
|
5,264.00p
|
175
|
|
30/08/2024
|
5,208.00p
|
5,278.00p
|
5,264.00p
|
5,264.00p
|
22
|
|
29/08/2024
|
5,208.00p
|
5,254.00p
|
5,243.93p
|
5,254.00p
|
2
|
|
28/08/2024
|
5,208.00p
|
5,245.00p
|
5,205.50p
|
5,208.00p
|
0
|
|
27/08/2024
|
5,208.00p
|
5,227.00p
|
5,208.00p
|
5,208.00p
|
1,216
|
|
26/08/2024
|
5,210.00p
|
5,210.00p
|
5,196.00p
|
5,196.00p
|
134
|
|
23/08/2024
|
5,210.00p
|
5,210.00p
|
5,196.00p
|
5,196.00p
|
134
|
|
22/08/2024
|
5,210.00p
|
5,210.00p
|
5,196.00p
|
5,196.00p
|
134
|