IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc

(IMV)
Sector: n/a
5,166.00p
7.00p 0.14
Last updated: 12:09:47

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 16:35:00 5159p 155 £7,996.45 PC Sell
22/11/2024 16:35:00 5159p 155 £7,996.45 Unknown
22/11/2024 09:02:04 5128p 96 £4,922.88 AT Buy
22/11/2024 09:02:04 5128p 96 £4,922.88 AT Buy

Analysis

Buy Sell Unknown
Quantity 2 1 1
Volume 192 155 155
Value £9,846 £7,996 £7,996

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price