IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc

(IMV)
Sector: n/a
5,842.00p
-22.50p -0.38
Last updated: 16:49:42

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:15:02 5883p 1 £58.83 O Sell
10/10/2025 15:08:04 5890p 1 £58.90 O Buy
10/10/2025 11:58:04 5902p 84 £4,957.68 O Buy
10/10/2025 09:50:04 5884p 169 £9,943.96 O Buy
10/10/2025 08:21:03 5884p 0 £0.00 O Buy
10/10/2025 08:12:03 5883p 641 £37,710.03 AT Buy
10/10/2025 08:01:02 5881p 42 £2,470.02 AT Buy

Analysis

Buy Sell
Quantity 5 1
Volume 937 1
Value £55,140 £59

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price