IShares MSCI North America Ucits ETF USD Dist
(INAA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
8,531.00p
|
8,571.50p
|
8,507.00p
|
8,571.50p
|
4,983
|
|
07/11/2024
|
8,485.00p
|
8,512.00p
|
8,471.00p
|
8,492.50p
|
6,036
|
|
06/11/2024
|
8,498.00p
|
8,498.00p
|
8,434.00p
|
8,455.00p
|
14,423
|
|
05/11/2024
|
8,161.00p
|
8,191.00p
|
8,125.00p
|
8,188.00p
|
287
|
|
04/11/2024
|
8,165.00p
|
8,187.00p
|
8,119.00p
|
8,171.00p
|
773
|
|
01/11/2024
|
8,192.00p
|
8,215.00p
|
8,170.00p
|
8,202.50p
|
6,816
|
|
31/10/2024
|
8,214.00p
|
8,236.00p
|
8,199.00p
|
8,224.50p
|
6,069
|
|
30/10/2024
|
8,296.00p
|
8,318.00p
|
8,277.00p
|
8,274.00p
|
13,984
|
|
29/10/2024
|
8,293.00p
|
8,303.00p
|
8,269.00p
|
8,274.00p
|
898
|
|
28/10/2024
|
8,338.00p
|
8,338.00p
|
8,282.00p
|
8,291.50p
|
5,100
|
|
25/10/2024
|
8,288.00p
|
8,344.00p
|
8,269.00p
|
8,266.00p
|
9,425
|
|
24/10/2024
|
8,306.00p
|
8,314.92p
|
8,263.00p
|
8,280.00p
|
8,072
|
|
23/10/2024
|
8,329.00p
|
8,329.00p
|
8,280.00p
|
8,280.00p
|
2,045
|
|
22/10/2024
|
8,305.00p
|
8,310.00p
|
8,283.00p
|
8,306.00p
|
1,440
|
|
21/10/2024
|
8,309.00p
|
8,319.00p
|
8,283.00p
|
8,284.50p
|
721
|
|
18/10/2024
|
8,284.00p
|
8,301.00p
|
8,255.00p
|
8,297.50p
|
6,482
|
|
17/10/2024
|
8,323.00p
|
8,356.77p
|
8,312.00p
|
8,312.00p
|
632
|
|
16/10/2024
|
8,273.00p
|
8,274.00p
|
8,234.00p
|
8,270.50p
|
1,455
|
|
15/10/2024
|
8,294.00p
|
8,300.00p
|
8,238.00p
|
8,238.50p
|
1,450
|
|
14/10/2024
|
8,221.00p
|
8,273.00p
|
8,200.00p
|
8,268.50p
|
1,551
|
|
11/10/2024
|
8,174.00p
|
8,211.00p
|
8,148.87p
|
8,206.00p
|
3,674
|
|
10/10/2024
|
8,173.00p
|
8,179.00p
|
8,147.00p
|
8,179.00p
|
5,429
|
|
09/10/2024
|
8,094.00p
|
8,145.00p
|
8,087.00p
|
8,144.00p
|
5,507
|
|
08/10/2024
|
8,070.00p
|
8,093.00p
|
8,025.00p
|
8,093.00p
|
12,014
|
|
07/10/2024
|
8,102.00p
|
8,115.00p
|
8,057.00p
|
8,098.00p
|
15,050
|
|
04/10/2024
|
7,991.00p
|
8,112.00p
|
7,991.00p
|
8,047.50p
|
482
|
|
03/10/2024
|
7,992.00p
|
8,033.00p
|
7,990.00p
|
8,018.00p
|
516
|
|
02/10/2024
|
7,938.00p
|
7,956.00p
|
7,897.00p
|
7,955.00p
|
4,097
|
|
01/10/2024
|
7,946.00p
|
7,981.00p
|
7,891.00p
|
7,925.00p
|
4,622
|
|
30/09/2024
|
7,871.00p
|
7,923.00p
|
7,870.00p
|
7,894.00p
|
7,014
|
|
27/09/2024
|
7,929.00p
|
7,936.00p
|
7,914.00p
|
7,926.00p
|
1,865
|
|
26/09/2024
|
7,978.00p
|
8,000.00p
|
7,897.50p
|
7,897.50p
|
2,709
|
|
25/09/2024
|
7,881.00p
|
7,921.00p
|
7,881.00p
|
7,917.50p
|
80
|
|
24/09/2024
|
7,890.00p
|
7,941.00p
|
7,886.92p
|
7,896.00p
|
607
|
|
23/09/2024
|
7,943.00p
|
7,946.00p
|
7,898.00p
|
7,907.00p
|
1,114
|
|
20/09/2024
|
7,901.00p
|
7,929.00p
|
7,901.00p
|
7,903.00p
|
345
|
|
19/09/2024
|
7,919.00p
|
7,981.21p
|
7,917.00p
|
7,949.50p
|
1,244
|
|
18/09/2024
|
7,849.00p
|
7,907.00p
|
7,849.00p
|
7,865.50p
|
2,219
|
|
17/09/2024
|
7,892.00p
|
7,936.00p
|
7,885.12p
|
7,929.00p
|
2,232
|
|
16/09/2024
|
7,876.00p
|
7,884.00p
|
7,843.50p
|
7,843.50p
|
750
|
|
13/09/2024
|
7,868.00p
|
7,898.00p
|
7,868.00p
|
7,842.00p
|
431
|
|
12/09/2024
|
7,865.00p
|
7,883.00p
|
7,829.00p
|
7,707.50p
|
8,648
|
|
11/09/2024
|
7,721.00p
|
7,751.00p
|
7,682.06p
|
7,707.50p
|
457
|
|
10/09/2024
|
7,731.00p
|
7,767.00p
|
7,711.84p
|
7,748.50p
|
1,016
|
|
09/09/2024
|
7,661.00p
|
7,711.00p
|
7,634.00p
|
7,697.50p
|
4,385
|
|
06/09/2024
|
7,668.00p
|
7,730.00p
|
7,609.00p
|
7,612.50p
|
3,084
|
|
05/09/2024
|
7,742.00p
|
7,785.00p
|
7,701.00p
|
7,701.00p
|
202
|
|
04/09/2024
|
7,756.00p
|
7,807.00p
|
7,726.00p
|
7,765.00p
|
16,088
|
|
03/09/2024
|
7,945.00p
|
7,958.00p
|
7,835.00p
|
7,858.50p
|
8,908
|
|
02/09/2024
|
7,918.00p
|
7,942.00p
|
7,908.00p
|
7,870.50p
|
247
|
|
30/08/2024
|
7,856.00p
|
7,904.00p
|
7,856.00p
|
7,870.50p
|
142
|
|
29/08/2024
|
7,868.00p
|
7,899.00p
|
7,806.74p
|
7,899.00p
|
165
|
|
28/08/2024
|
7,850.00p
|
7,867.00p
|
7,816.00p
|
7,821.50p
|
1,174
|
|
27/08/2024
|
7,870.00p
|
7,872.00p
|
7,825.00p
|
7,841.50p
|
480
|
|
26/08/2024
|
7,921.00p
|
7,932.00p
|
7,895.50p
|
7,895.50p
|
6,717
|
|
23/08/2024
|
7,921.00p
|
7,932.00p
|
7,895.50p
|
7,895.50p
|
6,717
|
|
22/08/2024
|
7,921.00p
|
7,932.00p
|
7,895.50p
|
7,895.50p
|
6,717
|
|
21/08/2024
|
7,939.00p
|
7,939.00p
|
7,916.00p
|
7,918.50p
|
715
|
|
20/08/2024
|
7,968.00p
|
7,972.00p
|
7,922.00p
|
7,924.00p
|
5,200
|
|
19/08/2024
|
7,913.00p
|
7,927.50p
|
7,877.00p
|
7,927.50p
|
2,053
|
|
16/08/2024
|
7,968.00p
|
7,972.00p
|
7,913.00p
|
7,922.00p
|
1,875
|
|
15/08/2024
|
7,847.00p
|
7,931.00p
|
7,820.00p
|
7,930.50p
|
508
|
|
14/08/2024
|
7,815.00p
|
7,818.00p
|
7,794.00p
|
7,818.00p
|
2,249
|
|
13/08/2024
|
7,737.00p
|
7,767.00p
|
7,712.00p
|
7,767.00p
|
19
|
|
12/08/2024
|
7,720.00p
|
7,744.00p
|
7,689.45p
|
7,707.00p
|
1,582
|
|
09/08/2024
|
7,687.00p
|
7,722.00p
|
7,663.00p
|
7,691.00p
|
5,541
|
|
08/08/2024
|
7,543.00p
|
7,673.00p
|
7,539.36p
|
7,670.00p
|
10,709
|
|
07/08/2024
|
7,654.00p
|
7,721.00p
|
7,631.54p
|
7,693.00p
|
6,279
|
|
06/08/2024
|
7,575.00p
|
7,640.00p
|
7,544.00p
|
7,616.00p
|
860
|
|
05/08/2024
|
7,550.00p
|
7,550.00p
|
7,336.00p
|
7,530.00p
|
1,582
|
|
02/08/2024
|
7,825.00p
|
7,846.00p
|
7,637.00p
|
7,639.00p
|
2,103
|
|
01/08/2024
|
7,992.00p
|
8,013.00p
|
7,903.00p
|
7,903.00p
|
1,713
|
|
31/07/2024
|
7,868.00p
|
7,935.00p
|
7,868.00p
|
7,935.00p
|
802
|
|
30/07/2024
|
7,845.00p
|
7,876.00p
|
7,808.00p
|
7,814.50p
|
7,950
|
|
29/07/2024
|
7,863.00p
|
7,878.00p
|
7,830.00p
|
7,830.00p
|
2,530
|
|
26/07/2024
|
7,802.00p
|
7,813.00p
|
7,794.00p
|
7,798.00p
|
17,288
|
|
25/07/2024
|
7,785.00p
|
7,799.00p
|
7,720.00p
|
7,798.00p
|
9,579
|
|
24/07/2024
|
7,886.00p
|
7,891.00p
|
7,794.00p
|
7,794.00p
|
3,192
|
|
23/07/2024
|
7,953.00p
|
7,964.00p
|
7,912.00p
|
7,964.00p
|
3,403
|
|
22/07/2024
|
7,888.00p
|
7,930.00p
|
7,865.53p
|
7,895.00p
|
14,887
|
|
19/07/2024
|
7,901.00p
|
7,919.00p
|
7,863.00p
|
7,863.00p
|
12,523
|
|
18/07/2024
|
7,945.00p
|
7,975.00p
|
7,890.00p
|
7,892.00p
|
2,648
|
|
17/07/2024
|
8,002.00p
|
8,006.00p
|
7,929.17p
|
7,935.00p
|
357
|
|
16/07/2024
|
8,014.00p
|
8,048.00p
|
7,999.60p
|
8,039.00p
|
2,599
|
|
15/07/2024
|
7,997.00p
|
8,029.00p
|
7,987.00p
|
8,023.00p
|
2,540
|
|
12/07/2024
|
7,960.00p
|
7,993.00p
|
7,941.00p
|
7,987.00p
|
979
|
|
11/07/2024
|
8,011.00p
|
8,060.00p
|
7,786.00p
|
7,972.00p
|
194
|
|
10/07/2024
|
8,028.00p
|
8,031.00p
|
8,002.00p
|
8,011.00p
|
2,701
|
|
09/07/2024
|
8,019.00p
|
8,023.00p
|
8,009.00p
|
8,023.00p
|
12,451
|
|
08/07/2024
|
8,005.00p
|
8,006.00p
|
7,982.00p
|
7,986.00p
|
12,671
|
|
05/07/2024
|
7,994.00p
|
7,994.00p
|
7,948.00p
|
7,971.00p
|
24,818
|
|
04/07/2024
|
7,996.00p
|
8,004.00p
|
7,977.00p
|
7,978.50p
|
1,306
|
|
03/07/2024
|
7,985.00p
|
7,985.75p
|
7,943.98p
|
7,960.00p
|
3,072
|
|
02/07/2024
|
7,975.00p
|
7,975.00p
|
7,918.76p
|
7,951.00p
|
144
|
|
01/07/2024
|
7,981.00p
|
7,981.00p
|
7,921.00p
|
7,949.00p
|
2,024
|
|
28/06/2024
|
8,006.00p
|
8,011.62p
|
7,991.88p
|
8,001.00p
|
11,304
|
|
27/06/2024
|
7,961.00p
|
7,973.00p
|
7,950.77p
|
7,960.50p
|
2,185
|
|
26/06/2024
|
7,939.00p
|
7,956.00p
|
7,933.84p
|
7,947.00p
|
11,063
|
|
25/06/2024
|
7,907.00p
|
7,922.00p
|
7,896.00p
|
7,922.00p
|
1,456
|
|
24/06/2024
|
7,935.00p
|
7,947.00p
|
7,921.96p
|
7,940.00p
|
681
|
|
21/06/2024
|
7,955.00p
|
7,959.00p
|
7,942.28p
|
7,948.00p
|
1,806
|
|
20/06/2024
|
7,975.00p
|
7,975.00p
|
7,958.50p
|
7,958.50p
|
578
|
|
19/06/2024
|
7,927.00p
|
7,959.00p
|
7,921.00p
|
7,927.00p
|
495
|
|
18/06/2024
|
7,921.00p
|
7,925.00p
|
7,917.00p
|
7,925.00p
|
1,144
|
|
17/06/2024
|
7,875.00p
|
7,885.27p
|
7,864.71p
|
7,881.50p
|
1,294
|
|
14/06/2024
|
7,840.00p
|
7,854.00p
|
7,800.10p
|
7,854.00p
|
3,524
|
|
13/06/2024
|
7,813.00p
|
7,813.00p
|
7,799.78p
|
7,808.00p
|
1,016
|
|
12/06/2024
|
7,782.00p
|
7,813.00p
|
7,778.00p
|
7,809.00p
|
1,535
|
|
11/06/2024
|
7,740.00p
|
7,755.00p
|
7,746.00p
|
7,755.00p
|
18
|
|
10/06/2024
|
7,740.00p
|
7,763.00p
|
7,734.97p
|
7,753.50p
|
10,600
|
|
07/06/2024
|
7,732.00p
|
7,763.00p
|
7,715.00p
|
7,763.00p
|
3,658
|
|
06/06/2024
|
7,721.00p
|
7,739.00p
|
7,721.00p
|
7,726.00p
|
2,008
|
|
05/06/2024
|
7,648.00p
|
7,695.50p
|
7,648.00p
|
7,695.50p
|
1,152
|
|
04/06/2024
|
7,623.00p
|
7,623.00p
|
7,596.00p
|
7,596.00p
|
1,345
|
|
03/06/2024
|
7,685.00p
|
7,699.00p
|
7,608.00p
|
7,609.00p
|
846
|
|
31/05/2024
|
7,562.00p
|
7,565.00p
|
7,562.00p
|
7,565.00p
|
139
|
|
30/05/2024
|
7,650.00p
|
7,633.40p
|
7,613.00p
|
7,613.00p
|
1,685
|
|
29/05/2024
|
7,650.00p
|
7,670.00p
|
7,635.00p
|
7,664.00p
|
524
|
|
28/05/2024
|
7,694.00p
|
7,704.04p
|
7,669.00p
|
7,676.00p
|
2,851
|
|
27/05/2024
|
7,757.00p
|
7,697.50p
|
7,672.68p
|
7,697.50p
|
7
|
|
24/05/2024
|
7,757.00p
|
7,697.50p
|
7,672.68p
|
7,697.50p
|
7
|
|
23/05/2024
|
7,757.00p
|
7,757.71p
|
7,717.00p
|
7,728.00p
|
1,637
|
|
22/05/2024
|
7,715.00p
|
7,731.00p
|
7,708.00p
|
7,724.00p
|
2,081
|
|
21/05/2024
|
7,729.00p
|
7,732.48p
|
7,728.44p
|
7,731.00p
|
1,246
|
|
20/05/2024
|
7,712.00p
|
7,753.00p
|
7,750.00p
|
7,752.50p
|
2
|
|
17/05/2024
|
7,712.00p
|
7,751.92p
|
7,714.50p
|
7,714.50p
|
174
|
|
16/05/2024
|
7,712.00p
|
7,763.50p
|
7,753.72p
|
7,763.50p
|
224
|
|
15/05/2024
|
7,712.00p
|
7,723.00p
|
7,691.39p
|
7,723.00p
|
110
|
|
14/05/2024
|
7,686.00p
|
7,696.04p
|
7,682.84p
|
7,688.00p
|
131
|
|
13/05/2024
|
7,703.00p
|
7,728.00p
|
7,693.00p
|
7,693.50p
|
81
|
|
10/05/2024
|
7,703.00p
|
7,730.00p
|
7,703.00p
|
7,712.00p
|
768
|