IShares MSCI North America Ucits ETF USD Dist
(INAA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
9,702.00p
|
9,753.00p
|
9,648.00p
|
9,662.00p
|
3,726
|
|
30/10/2025
|
9,689.00p
|
9,723.00p
|
9,648.00p
|
9,696.00p
|
8,543
|
|
29/10/2025
|
9,721.00p
|
9,727.00p
|
9,659.00p
|
9,679.50p
|
3,917
|
|
28/10/2025
|
9,556.00p
|
9,640.00p
|
9,542.00p
|
9,624.00p
|
4,746
|
|
27/10/2025
|
9,556.00p
|
9,566.00p
|
9,515.00p
|
9,544.00p
|
1,075
|
|
24/10/2025
|
9,415.00p
|
9,495.00p
|
9,403.00p
|
9,491.00p
|
2,808
|
|
23/10/2025
|
9,332.00p
|
9,381.00p
|
9,301.00p
|
9,368.00p
|
692
|
|
22/10/2025
|
9,396.00p
|
9,403.00p
|
9,292.00p
|
9,297.00p
|
2,726
|
|
21/10/2025
|
9,327.00p
|
9,364.00p
|
9,306.00p
|
9,346.00p
|
4,099
|
|
20/10/2025
|
9,257.00p
|
9,320.00p
|
9,232.45p
|
9,308.00p
|
2,290
|
|
17/10/2025
|
9,068.00p
|
9,224.00p
|
9,037.00p
|
9,169.50p
|
11,131
|
|
16/10/2025
|
9,272.00p
|
9,284.00p
|
9,241.50p
|
9,241.50p
|
945
|
|
15/10/2025
|
9,312.00p
|
9,348.00p
|
9,276.00p
|
9,276.00p
|
5,171
|
|
14/10/2025
|
9,236.00p
|
9,266.00p
|
9,086.00p
|
9,253.00p
|
6,605
|
|
13/10/2025
|
9,246.00p
|
9,278.00p
|
9,206.00p
|
9,271.00p
|
8,442
|
|
10/10/2025
|
9,414.00p
|
9,458.00p
|
9,226.00p
|
9,226.00p
|
4,861
|
|
09/10/2025
|
9,385.00p
|
9,401.00p
|
9,367.00p
|
9,398.00p
|
3,028
|
|
08/10/2025
|
9,329.00p
|
9,348.00p
|
9,288.00p
|
9,347.00p
|
1,181
|
|
07/10/2025
|
9,300.00p
|
9,351.00p
|
9,276.00p
|
9,276.00p
|
401
|
|
06/10/2025
|
9,315.00p
|
9,355.00p
|
9,273.00p
|
9,289.00p
|
2,255
|
|
03/10/2025
|
9,314.00p
|
9,317.00p
|
9,274.00p
|
9,292.50p
|
2,129
|
|
02/10/2025
|
9,250.00p
|
9,293.64p
|
9,229.00p
|
9,275.00p
|
2,995
|
|
01/10/2025
|
9,151.00p
|
9,217.00p
|
9,141.00p
|
9,217.00p
|
3,109
|
|
30/09/2025
|
9,202.00p
|
9,250.00p
|
9,169.00p
|
9,184.50p
|
3,604
|
|
29/09/2025
|
9,237.00p
|
9,248.00p
|
9,209.66p
|
9,211.50p
|
820
|
|
26/09/2025
|
9,193.00p
|
9,231.00p
|
9,160.00p
|
9,177.50p
|
2,351
|
|
25/09/2025
|
9,161.00p
|
9,209.00p
|
9,131.00p
|
9,202.00p
|
2,994
|
|
24/09/2025
|
9,182.00p
|
9,234.50p
|
9,175.00p
|
9,189.00p
|
547
|
|
23/09/2025
|
9,211.00p
|
9,254.00p
|
9,187.00p
|
9,197.50p
|
2,222
|
|
22/09/2025
|
9,169.00p
|
9,198.00p
|
9,141.00p
|
9,188.00p
|
10,403
|
|
19/09/2025
|
9,117.00p
|
9,171.00p
|
9,113.00p
|
9,150.00p
|
3,211
|
|
18/09/2025
|
9,049.00p
|
9,118.00p
|
9,042.00p
|
9,104.50p
|
1,890
|
|
17/09/2025
|
8,987.00p
|
9,007.00p
|
8,968.00p
|
8,969.00p
|
2,512
|
|
16/09/2025
|
9,021.00p
|
9,041.00p
|
8,978.00p
|
8,985.00p
|
4,008
|
|
15/09/2025
|
9,015.00p
|
9,043.00p
|
8,991.00p
|
9,026.50p
|
3,692
|
|
12/09/2025
|
9,022.00p
|
9,036.00p
|
9,005.00p
|
9,019.50p
|
292
|
|
11/09/2025
|
8,987.00p
|
9,014.00p
|
8,966.00p
|
9,014.00p
|
2,082
|
|
10/09/2025
|
8,987.00p
|
9,004.00p
|
8,962.00p
|
8,977.50p
|
1,071
|
|
09/09/2025
|
8,924.00p
|
8,935.00p
|
8,903.00p
|
8,930.50p
|
2,997
|
|
08/09/2025
|
8,929.00p
|
8,950.00p
|
8,912.00p
|
8,933.00p
|
2,893
|
|
05/09/2025
|
8,986.00p
|
9,028.00p
|
8,859.00p
|
8,890.50p
|
3,351
|
|
04/09/2025
|
8,930.00p
|
8,958.00p
|
8,914.00p
|
8,957.00p
|
2,544
|
|
03/09/2025
|
8,918.00p
|
8,947.00p
|
8,893.00p
|
8,895.00p
|
358,888
|
|
02/09/2025
|
8,877.00p
|
8,931.00p
|
8,848.00p
|
8,854.50p
|
19,826
|
|
01/09/2025
|
8,869.00p
|
8,891.00p
|
8,865.00p
|
8,879.00p
|
8,164
|
|
29/08/2025
|
8,922.00p
|
8,968.00p
|
8,865.00p
|
8,880.50p
|
127
|
|
28/08/2025
|
8,919.00p
|
8,946.00p
|
8,853.00p
|
8,908.00p
|
1,334
|
|
27/08/2025
|
8,933.00p
|
8,950.00p
|
8,917.00p
|
8,926.50p
|
4,677
|
|
26/08/2025
|
8,868.00p
|
8,887.00p
|
8,844.00p
|
8,864.50p
|
1,540
|
|
25/08/2025
|
8,827.00p
|
8,896.00p
|
8,801.00p
|
8,877.50p
|
1,183
|
|
22/08/2025
|
8,827.00p
|
8,896.00p
|
8,801.00p
|
8,877.50p
|
1,183
|
|
21/08/2025
|
8,812.00p
|
8,853.00p
|
8,780.00p
|
8,819.00p
|
5,536
|
|
20/08/2025
|
8,803.00p
|
8,820.00p
|
8,736.00p
|
8,788.00p
|
4,280
|
|
19/08/2025
|
8,844.00p
|
8,860.00p
|
8,822.00p
|
8,831.50p
|
3,855
|
|
18/08/2025
|
8,828.00p
|
8,851.00p
|
8,814.00p
|
8,838.50p
|
652
|
|
15/08/2025
|
8,874.00p
|
8,883.00p
|
8,818.00p
|
8,818.00p
|
3,279
|
|
14/08/2025
|
8,832.00p
|
8,855.00p
|
8,795.00p
|
8,834.50p
|
2,702
|
|
13/08/2025
|
8,847.00p
|
8,858.00p
|
8,815.00p
|
8,822.50p
|
2,988
|
|
12/08/2025
|
8,790.00p
|
8,836.00p
|
8,787.00p
|
8,818.00p
|
2,224
|
|
11/08/2025
|
8,848.00p
|
8,855.00p
|
8,808.00p
|
8,845.00p
|
1,143
|
|
08/08/2025
|
8,782.00p
|
8,825.00p
|
8,781.00p
|
8,802.50p
|
4,393
|
|
07/08/2025
|
8,850.00p
|
8,896.00p
|
8,778.00p
|
8,779.00p
|
5,884
|
|
06/08/2025
|
8,839.00p
|
8,844.00p
|
8,786.00p
|
8,823.00p
|
1,396
|
|
05/08/2025
|
8,873.00p
|
8,876.00p
|
8,789.00p
|
8,790.50p
|
1,686
|
|
04/08/2025
|
8,746.00p
|
8,822.00p
|
8,728.00p
|
8,817.00p
|
4,527
|
|
01/08/2025
|
8,888.00p
|
8,899.00p
|
8,670.00p
|
8,734.00p
|
6,521
|
|
31/07/2025
|
8,974.00p
|
9,012.00p
|
8,968.00p
|
8,957.50p
|
110
|
|
30/07/2025
|
8,865.00p
|
8,922.00p
|
8,846.00p
|
8,902.50p
|
2,481
|
|
29/07/2025
|
8,906.00p
|
8,932.00p
|
8,862.50p
|
8,862.50p
|
1,431
|
|
28/07/2025
|
8,874.00p
|
8,907.00p
|
8,832.00p
|
8,850.00p
|
1,004
|
|
25/07/2025
|
8,763.00p
|
8,816.00p
|
8,760.00p
|
8,810.00p
|
3,803
|
|
24/07/2025
|
8,704.00p
|
8,747.00p
|
8,697.00p
|
8,737.50p
|
4,627
|
|
23/07/2025
|
8,683.00p
|
8,694.00p
|
8,646.00p
|
8,656.00p
|
4,644
|
|
22/07/2025
|
8,683.00p
|
8,693.00p
|
8,646.00p
|
8,657.00p
|
4,167
|
|
21/07/2025
|
8,713.00p
|
8,722.00p
|
8,683.00p
|
8,702.50p
|
2,169
|
|
18/07/2025
|
8,700.00p
|
8,727.00p
|
8,683.00p
|
8,690.50p
|
4,857
|
|
17/07/2025
|
8,695.00p
|
8,702.00p
|
8,664.00p
|
8,700.00p
|
2,532
|
|
16/07/2025
|
8,611.00p
|
8,677.00p
|
8,559.00p
|
8,559.00p
|
6,072
|
|
15/07/2025
|
8,676.00p
|
8,702.00p
|
8,670.00p
|
8,683.50p
|
4,034
|
|
14/07/2025
|
8,594.00p
|
8,639.00p
|
8,560.00p
|
8,639.00p
|
867
|
|
11/07/2025
|
8,582.00p
|
8,613.00p
|
8,538.78p
|
8,592.50p
|
2,856
|
|
10/07/2025
|
8,519.00p
|
8,583.00p
|
8,513.00p
|
8,582.50p
|
1,449
|
|
09/07/2025
|
8,492.00p
|
8,557.00p
|
8,484.00p
|
8,526.00p
|
1,058
|
|
08/07/2025
|
8,493.00p
|
8,539.00p
|
8,483.00p
|
8,508.50p
|
7,693
|
|
07/07/2025
|
8,530.00p
|
8,544.00p
|
8,488.00p
|
8,488.50p
|
4,959
|
|
04/07/2025
|
8,480.00p
|
8,511.00p
|
8,469.00p
|
8,487.00p
|
1,455
|
|
03/07/2025
|
8,470.00p
|
8,558.00p
|
8,454.00p
|
8,527.00p
|
748
|
|
02/07/2025
|
8,458.00p
|
8,489.00p
|
8,380.00p
|
8,463.00p
|
3,842
|
|
01/07/2025
|
8,379.00p
|
8,390.00p
|
8,336.00p
|
8,383.00p
|
2,015
|
|
30/06/2025
|
8,369.00p
|
8,402.00p
|
8,336.00p
|
8,374.50p
|
1,983
|
|
27/06/2025
|
8,348.00p
|
8,365.00p
|
8,310.00p
|
8,356.50p
|
1,635
|
|
26/06/2025
|
8,259.00p
|
8,294.00p
|
8,234.00p
|
8,278.50p
|
307
|
|
25/06/2025
|
8,303.00p
|
8,334.00p
|
8,294.00p
|
8,301.50p
|
4,600
|
|
24/06/2025
|
8,312.00p
|
8,324.00p
|
8,245.00p
|
8,289.00p
|
22,884
|
|
23/06/2025
|
8,227.00p
|
8,296.00p
|
8,213.00p
|
8,231.50p
|
25,430
|
|
20/06/2025
|
8,230.00p
|
8,281.00p
|
8,203.00p
|
8,232.50p
|
7,674
|
|
19/06/2025
|
8,229.00p
|
8,270.00p
|
8,183.00p
|
8,195.00p
|
814
|
|
18/06/2025
|
8,276.00p
|
8,303.00p
|
8,244.00p
|
8,276.00p
|
364
|
|
17/06/2025
|
8,172.00p
|
8,270.00p
|
8,172.00p
|
8,264.50p
|
5,348
|
|
16/06/2025
|
8,197.00p
|
8,259.00p
|
8,194.00p
|
8,249.00p
|
6,220
|
|
13/06/2025
|
8,175.00p
|
8,263.00p
|
8,150.00p
|
8,209.00p
|
60,000
|
|
12/06/2025
|
8,201.00p
|
8,263.00p
|
8,175.00p
|
8,245.50p
|
2,082
|
|
11/06/2025
|
8,317.00p
|
8,326.00p
|
8,289.00p
|
8,300.50p
|
2,599
|
|
10/06/2025
|
8,241.00p
|
8,292.00p
|
8,258.00p
|
8,279.50p
|
220
|
|
09/06/2025
|
8,241.00p
|
8,264.00p
|
8,198.00p
|
8,226.00p
|
8,956
|
|
06/06/2025
|
8,274.00p
|
8,274.00p
|
8,177.00p
|
8,240.00p
|
2,807
|
|
05/06/2025
|
8,188.00p
|
8,211.00p
|
8,141.60p
|
8,207.00p
|
3,366
|
|
04/06/2025
|
8,205.00p
|
8,236.00p
|
8,186.00p
|
8,195.50p
|
5,127
|
|
03/06/2025
|
8,076.00p
|
8,199.00p
|
8,098.00p
|
8,196.50p
|
530
|
|
02/06/2025
|
8,076.00p
|
8,119.00p
|
8,038.00p
|
8,090.00p
|
6,623
|
|
30/05/2025
|
8,140.00p
|
8,154.00p
|
8,089.00p
|
8,139.00p
|
7,356
|
|
29/05/2025
|
8,262.00p
|
8,287.00p
|
8,127.00p
|
8,153.50p
|
2,745
|
|
28/05/2025
|
8,156.00p
|
8,199.00p
|
8,122.00p
|
8,142.50p
|
1,849
|
|
27/05/2025
|
8,058.00p
|
8,112.00p
|
8,032.00p
|
8,111.00p
|
857
|
|
26/05/2025
|
8,069.00p
|
8,076.00p
|
7,893.00p
|
7,983.50p
|
13,730
|
|
23/05/2025
|
8,069.00p
|
8,076.00p
|
7,893.00p
|
7,983.50p
|
13,730
|
|
22/05/2025
|
8,107.00p
|
8,147.00p
|
8,044.00p
|
8,092.00p
|
1,901
|
|
21/05/2025
|
8,234.00p
|
8,202.00p
|
8,139.00p
|
8,189.50p
|
209
|
|
20/05/2025
|
8,234.00p
|
8,284.00p
|
8,231.00p
|
8,259.00p
|
798
|
|
19/05/2025
|
8,160.00p
|
8,254.00p
|
8,142.00p
|
8,240.00p
|
6,109
|
|
16/05/2025
|
8,243.00p
|
8,323.00p
|
8,226.00p
|
8,295.00p
|
8,624
|
|
15/05/2025
|
8,197.00p
|
8,243.00p
|
8,172.00p
|
8,243.00p
|
4,029
|
|
14/05/2025
|
8,217.00p
|
8,226.00p
|
8,165.00p
|
8,221.50p
|
2,237
|
|
13/05/2025
|
8,181.00p
|
8,265.00p
|
8,168.00p
|
8,236.00p
|
2,524
|
|
12/05/2025
|
8,138.00p
|
8,255.00p
|
8,023.00p
|
8,165.00p
|
13,746
|
|
09/05/2025
|
7,941.00p
|
7,974.00p
|
7,867.00p
|
7,905.00p
|
13,622
|
|
08/05/2025
|
7,921.00p
|
8,008.00p
|
7,856.00p
|
7,923.00p
|
11,674
|
|
07/05/2025
|
7,820.00p
|
7,851.00p
|
7,770.00p
|
7,796.00p
|
15,889
|
|
06/05/2025
|
7,852.00p
|
7,885.00p
|
7,741.00p
|
7,823.00p
|
10,532
|
|
05/05/2025
|
7,846.00p
|
7,926.00p
|
7,831.00p
|
7,905.00p
|
15,790
|
|
02/05/2025
|
7,846.00p
|
7,926.00p
|
7,831.00p
|
7,905.00p
|
15,790
|