IShares MSCI North America Ucits ETF USD Dist
(INAA)
Sector: n/a
Historic Prices - up to 10 years
|
29/05/2025
|
8,262.00p
|
8,287.00p
|
8,127.00p
|
8,153.50p
|
2,745
|
|
28/05/2025
|
8,156.00p
|
8,199.00p
|
8,122.00p
|
8,142.50p
|
1,849
|
|
27/05/2025
|
8,058.00p
|
8,112.00p
|
8,032.00p
|
8,111.00p
|
857
|
|
26/05/2025
|
8,069.00p
|
8,076.00p
|
7,893.00p
|
7,983.50p
|
13,730
|
|
23/05/2025
|
8,069.00p
|
8,076.00p
|
7,893.00p
|
7,983.50p
|
13,730
|
|
22/05/2025
|
8,107.00p
|
8,147.00p
|
8,044.00p
|
8,092.00p
|
1,901
|
|
21/05/2025
|
8,234.00p
|
8,202.00p
|
8,139.00p
|
8,189.50p
|
209
|
|
20/05/2025
|
8,234.00p
|
8,284.00p
|
8,231.00p
|
8,259.00p
|
798
|
|
19/05/2025
|
8,160.00p
|
8,254.00p
|
8,142.00p
|
8,240.00p
|
6,109
|
|
16/05/2025
|
8,243.00p
|
8,323.00p
|
8,226.00p
|
8,295.00p
|
8,624
|
|
15/05/2025
|
8,197.00p
|
8,243.00p
|
8,172.00p
|
8,243.00p
|
4,029
|
|
14/05/2025
|
8,217.00p
|
8,226.00p
|
8,165.00p
|
8,221.50p
|
2,237
|
|
13/05/2025
|
8,181.00p
|
8,265.00p
|
8,168.00p
|
8,236.00p
|
2,524
|
|
12/05/2025
|
8,138.00p
|
8,255.00p
|
8,023.00p
|
8,165.00p
|
13,746
|
|
09/05/2025
|
7,941.00p
|
7,974.00p
|
7,867.00p
|
7,905.00p
|
13,622
|
|
08/05/2025
|
7,921.00p
|
8,008.00p
|
7,856.00p
|
7,923.00p
|
11,674
|
|
07/05/2025
|
7,820.00p
|
7,851.00p
|
7,770.00p
|
7,796.00p
|
15,889
|
|
06/05/2025
|
7,852.00p
|
7,885.00p
|
7,741.00p
|
7,823.00p
|
10,532
|
|
05/05/2025
|
7,846.00p
|
7,926.00p
|
7,831.00p
|
7,905.00p
|
15,790
|
|
02/05/2025
|
7,846.00p
|
7,926.00p
|
7,831.00p
|
7,905.00p
|
15,790
|
|
01/05/2025
|
7,847.00p
|
7,893.00p
|
7,760.00p
|
7,885.00p
|
13,936
|
|
30/04/2025
|
7,677.00p
|
7,714.00p
|
7,561.00p
|
7,661.50p
|
7,009
|
|
29/04/2025
|
7,645.00p
|
7,686.00p
|
7,608.00p
|
7,658.00p
|
11,739
|
|
28/04/2025
|
7,690.00p
|
7,717.00p
|
7,603.00p
|
7,603.00p
|
9,170
|
|
25/04/2025
|
7,684.00p
|
7,696.00p
|
7,580.00p
|
7,637.00p
|
7,398
|
|
24/04/2025
|
7,483.00p
|
7,601.00p
|
7,433.00p
|
7,593.50p
|
23,534
|
|
23/04/2025
|
7,484.00p
|
7,638.00p
|
7,474.00p
|
7,548.00p
|
11,053
|
|
22/04/2025
|
7,211.00p
|
7,314.00p
|
7,205.00p
|
7,307.00p
|
4,615
|
|
21/04/2025
|
7,458.00p
|
7,485.00p
|
7,353.00p
|
7,387.00p
|
1,337
|
|
18/04/2025
|
7,458.00p
|
7,485.00p
|
7,353.00p
|
7,387.00p
|
1,337
|
|
17/04/2025
|
7,458.00p
|
7,485.00p
|
7,353.00p
|
7,387.00p
|
1,337
|
|
16/04/2025
|
7,435.00p
|
7,520.00p
|
7,407.00p
|
7,506.00p
|
10,491
|
|
15/04/2025
|
7,597.00p
|
7,618.00p
|
7,517.00p
|
7,575.00p
|
8,588
|
|
14/04/2025
|
7,608.00p
|
7,688.00p
|
7,582.00p
|
7,595.00p
|
12,791
|
|
11/04/2025
|
7,491.00p
|
7,564.74p
|
7,371.00p
|
7,424.50p
|
22,567
|
|
10/04/2025
|
7,832.00p
|
7,843.00p
|
7,492.50p
|
7,492.50p
|
6,523
|
|
09/04/2025
|
7,177.00p
|
7,309.00p
|
7,034.00p
|
7,215.00p
|
9,962
|
|
08/04/2025
|
7,438.00p
|
7,617.00p
|
7,413.00p
|
7,474.50p
|
8,749
|
|
07/04/2025
|
6,917.00p
|
7,633.00p
|
6,893.00p
|
7,200.00p
|
16,968
|
|
04/04/2025
|
7,606.00p
|
7,638.64p
|
7,320.00p
|
7,406.50p
|
23,020
|
|
03/04/2025
|
7,748.00p
|
7,774.00p
|
7,613.00p
|
7,682.00p
|
10,214
|
|
02/04/2025
|
8,049.00p
|
8,072.00p
|
7,946.00p
|
8,062.50p
|
4,364
|
|
01/04/2025
|
8,016.00p
|
8,064.00p
|
7,959.00p
|
8,052.00p
|
14,490
|
|
31/03/2025
|
7,888.00p
|
7,947.00p
|
7,846.00p
|
7,931.00p
|
1,612
|
|
28/03/2025
|
8,112.00p
|
8,132.00p
|
7,978.00p
|
7,980.00p
|
3,197
|
|
27/03/2025
|
8,186.00p
|
8,205.00p
|
8,112.00p
|
8,143.00p
|
4,906
|
|
26/03/2025
|
8,275.00p
|
8,297.00p
|
8,210.00p
|
8,221.50p
|
5,155
|
|
25/03/2025
|
8,244.00p
|
8,280.00p
|
8,233.00p
|
8,235.00p
|
5,811
|
|
24/03/2025
|
8,153.00p
|
8,258.00p
|
8,128.00p
|
8,244.50p
|
16,483
|
|
21/03/2025
|
8,076.00p
|
8,088.00p
|
8,014.00p
|
8,070.50p
|
8,337
|
|
20/03/2025
|
8,120.00p
|
8,146.00p
|
8,020.00p
|
8,081.00p
|
11,564
|
|
19/03/2025
|
7,995.00p
|
8,077.00p
|
7,986.21p
|
8,064.00p
|
4,729
|
|
18/03/2025
|
8,054.00p
|
8,078.00p
|
7,972.00p
|
7,991.50p
|
18,134
|
|
17/03/2025
|
8,001.00p
|
8,067.00p
|
7,988.62p
|
8,028.50p
|
3,865
|
|
14/03/2025
|
7,924.00p
|
8,049.00p
|
7,920.00p
|
8,016.00p
|
15,155
|
|
13/03/2025
|
7,931.00p
|
7,990.00p
|
7,884.00p
|
7,891.50p
|
1,924
|
|
12/03/2025
|
7,987.00p
|
8,054.00p
|
7,925.00p
|
7,997.00p
|
3,827
|
|
11/03/2025
|
8,023.00p
|
8,065.00p
|
7,928.00p
|
7,947.00p
|
4,866
|
|
10/03/2025
|
8,231.00p
|
8,238.00p
|
8,068.00p
|
8,090.50p
|
405
|
|
07/03/2025
|
8,243.00p
|
8,283.00p
|
8,137.00p
|
8,143.00p
|
46,091
|
|
06/03/2025
|
8,343.00p
|
8,356.00p
|
8,249.00p
|
8,314.00p
|
21,840
|
|
05/03/2025
|
8,385.00p
|
8,410.00p
|
8,266.00p
|
8,266.00p
|
38,319
|
|
04/03/2025
|
8,524.00p
|
8,530.00p
|
8,337.00p
|
8,350.00p
|
15,384
|
|
03/03/2025
|
8,754.00p
|
8,777.00p
|
8,641.00p
|
8,645.00p
|
341,755
|
|
28/02/2025
|
8,625.00p
|
8,667.99p
|
8,591.00p
|
8,636.50p
|
1,310
|
|
27/02/2025
|
8,731.00p
|
8,775.00p
|
8,672.00p
|
8,728.50p
|
1,266
|
|
26/02/2025
|
8,741.00p
|
8,762.00p
|
8,714.00p
|
8,743.00p
|
3,393
|
|
25/02/2025
|
8,752.00p
|
8,788.00p
|
8,639.00p
|
8,651.50p
|
16,807
|
|
24/02/2025
|
8,850.00p
|
8,877.00p
|
8,773.00p
|
8,806.50p
|
1,462
|
|
21/02/2025
|
8,952.00p
|
8,974.00p
|
8,903.00p
|
8,907.50p
|
7,978
|
|
20/02/2025
|
9,011.00p
|
9,041.00p
|
8,926.00p
|
8,939.00p
|
25,680
|
|
19/02/2025
|
9,013.00p
|
9,033.00p
|
8,975.00p
|
9,028.50p
|
3,388
|
|
18/02/2025
|
9,019.00p
|
9,056.00p
|
8,974.72p
|
8,991.00p
|
268
|
|
17/02/2025
|
9,010.00p
|
9,022.00p
|
8,995.00p
|
9,002.50p
|
11,111
|
|
14/02/2025
|
9,036.00p
|
9,036.00p
|
8,977.00p
|
8,991.50p
|
193
|
|
13/02/2025
|
8,978.00p
|
9,019.00p
|
8,939.00p
|
8,997.00p
|
316
|
|
12/02/2025
|
9,026.00p
|
9,045.00p
|
8,979.00p
|
8,995.50p
|
4,953
|
|
11/02/2025
|
9,080.00p
|
9,087.80p
|
9,025.00p
|
9,047.00p
|
2,003
|
|
10/02/2025
|
9,039.00p
|
9,101.00p
|
9,007.00p
|
9,072.00p
|
873
|
|
07/02/2025
|
9,056.00p
|
9,079.00p
|
9,026.00p
|
9,028.50p
|
5,983
|
|
06/02/2025
|
9,028.00p
|
9,095.00p
|
8,987.00p
|
8,928.00p
|
2,668
|
|
05/02/2025
|
8,902.00p
|
8,941.00p
|
8,875.00p
|
8,928.00p
|
4,000
|
|
04/02/2025
|
8,928.00p
|
8,987.00p
|
8,909.00p
|
8,946.00p
|
2,111
|
|
03/02/2025
|
8,948.00p
|
8,968.00p
|
8,899.00p
|
8,946.00p
|
7,367
|
|
31/01/2025
|
9,089.00p
|
9,127.00p
|
9,047.00p
|
9,110.00p
|
4,792
|
|
30/01/2025
|
9,021.00p
|
9,053.00p
|
9,000.00p
|
9,004.50p
|
4,923
|
|
29/01/2025
|
9,033.00p
|
9,063.00p
|
9,001.00p
|
9,004.00p
|
2,927
|
|
28/01/2025
|
8,950.00p
|
9,004.00p
|
8,941.00p
|
8,990.00p
|
3,461
|
|
27/01/2025
|
8,916.00p
|
8,983.00p
|
8,783.00p
|
8,878.50p
|
21,556
|
|
24/01/2025
|
9,134.00p
|
9,172.00p
|
9,070.00p
|
9,071.50p
|
3,311
|
|
23/01/2025
|
9,128.00p
|
9,170.00p
|
9,099.00p
|
9,149.00p
|
14,495
|
|
22/01/2025
|
9,120.00p
|
9,155.50p
|
9,093.00p
|
9,155.50p
|
10,744
|
|
21/01/2025
|
9,069.00p
|
9,109.00p
|
9,057.00p
|
9,061.50p
|
19,460
|
|
20/01/2025
|
9,098.00p
|
9,128.00p
|
9,019.00p
|
9,064.00p
|
1,388
|
|
17/01/2025
|
9,048.00p
|
9,120.00p
|
9,024.00p
|
9,118.00p
|
13,597
|
|
16/01/2025
|
9,053.00p
|
9,093.00p
|
8,992.29p
|
8,969.00p
|
6,207
|
|
15/01/2025
|
8,882.00p
|
8,975.00p
|
8,840.00p
|
8,969.00p
|
15,167
|
|
14/01/2025
|
8,873.00p
|
8,934.00p
|
8,842.50p
|
8,842.50p
|
8,272
|
|
13/01/2025
|
8,847.00p
|
8,847.07p
|
8,802.00p
|
8,810.50p
|
7,043
|
|
10/01/2025
|
8,914.00p
|
8,914.00p
|
8,796.00p
|
8,820.00p
|
10,012
|
|
09/01/2025
|
8,920.00p
|
8,922.68p
|
8,868.00p
|
8,877.50p
|
527
|
|
08/01/2025
|
8,782.00p
|
8,869.00p
|
8,775.00p
|
8,842.50p
|
25,843
|
|
07/01/2025
|
8,803.00p
|
8,852.00p
|
8,779.00p
|
8,813.50p
|
7,778
|
|
06/01/2025
|
8,846.00p
|
8,896.00p
|
8,815.00p
|
8,886.50p
|
7,626
|
|
03/01/2025
|
8,785.00p
|
8,826.00p
|
8,763.00p
|
8,824.00p
|
1,585
|
|
02/01/2025
|
8,734.00p
|
8,849.00p
|
8,727.00p
|
8,816.50p
|
11,065
|
|
01/01/2025
|
8,715.00p
|
8,755.00p
|
8,692.00p
|
8,746.50p
|
528
|
|
31/12/2024
|
8,715.00p
|
8,755.00p
|
8,692.00p
|
8,746.50p
|
528
|
|
30/12/2024
|
8,777.00p
|
8,777.00p
|
8,656.00p
|
8,719.50p
|
9,758
|
|
27/12/2024
|
8,893.00p
|
8,905.00p
|
8,745.00p
|
8,758.50p
|
3,689
|
|
26/12/2024
|
8,819.00p
|
8,845.00p
|
8,772.00p
|
8,808.00p
|
774
|
|
25/12/2024
|
8,819.00p
|
8,845.00p
|
8,772.00p
|
8,808.00p
|
774
|
|
24/12/2024
|
8,819.00p
|
8,845.00p
|
8,772.00p
|
8,808.00p
|
774
|
|
23/12/2024
|
8,809.00p
|
8,811.00p
|
8,725.00p
|
8,762.50p
|
455
|
|
20/12/2024
|
8,596.00p
|
8,747.50p
|
8,566.00p
|
8,747.50p
|
6,273
|
|
19/12/2024
|
8,635.00p
|
8,714.00p
|
8,608.00p
|
8,702.50p
|
7,552
|
|
18/12/2024
|
8,826.00p
|
8,842.00p
|
8,806.00p
|
8,830.00p
|
8,261
|
|
17/12/2024
|
8,825.00p
|
8,861.00p
|
8,801.00p
|
8,809.50p
|
2,871
|
|
16/12/2024
|
8,871.00p
|
8,887.00p
|
8,849.00p
|
8,860.00p
|
16,808
|
|
13/12/2024
|
8,909.00p
|
8,910.00p
|
8,862.50p
|
8,862.50p
|
2,636
|
|
12/12/2024
|
8,825.00p
|
8,862.50p
|
8,822.00p
|
8,851.50p
|
458
|
|
11/12/2024
|
8,793.00p
|
8,851.50p
|
8,782.00p
|
8,851.50p
|
28
|
|
10/12/2024
|
8,814.00p
|
8,839.00p
|
8,789.00p
|
8,808.50p
|
803
|
|
09/12/2024
|
8,830.00p
|
8,884.00p
|
8,792.00p
|
8,802.00p
|
89
|
|
06/12/2024
|
8,830.00p
|
8,888.00p
|
8,812.00p
|
8,861.00p
|
3,543
|
|
05/12/2024
|
8,873.00p
|
8,911.00p
|
8,833.00p
|
8,857.50p
|
305
|
|
04/12/2024
|
8,873.00p
|
8,893.00p
|
8,831.00p
|
8,863.00p
|
1,383
|
|
03/12/2024
|
8,801.00p
|
8,877.00p
|
8,833.00p
|
8,858.50p
|
227
|
|
02/12/2024
|
8,801.00p
|
8,877.08p
|
8,790.00p
|
8,858.50p
|
5,478
|