IShares MSCI North America Ucits ETF USD Dist
(INAA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
9,048.00p
|
9,120.00p
|
9,024.00p
|
9,118.00p
|
13,597
|
|
16/01/2025
|
9,053.00p
|
9,093.00p
|
8,992.29p
|
8,969.00p
|
6,207
|
|
15/01/2025
|
8,882.00p
|
8,975.00p
|
8,840.00p
|
8,969.00p
|
15,167
|
|
14/01/2025
|
8,873.00p
|
8,934.00p
|
8,842.50p
|
8,842.50p
|
8,272
|
|
13/01/2025
|
8,847.00p
|
8,847.07p
|
8,802.00p
|
8,810.50p
|
7,043
|
|
10/01/2025
|
8,914.00p
|
8,914.00p
|
8,796.00p
|
8,820.00p
|
10,012
|
|
09/01/2025
|
8,920.00p
|
8,922.68p
|
8,868.00p
|
8,877.50p
|
527
|
|
08/01/2025
|
8,782.00p
|
8,869.00p
|
8,775.00p
|
8,842.50p
|
25,843
|
|
07/01/2025
|
8,803.00p
|
8,852.00p
|
8,779.00p
|
8,813.50p
|
7,778
|
|
06/01/2025
|
8,846.00p
|
8,896.00p
|
8,815.00p
|
8,886.50p
|
7,626
|
|
03/01/2025
|
8,785.00p
|
8,826.00p
|
8,763.00p
|
8,824.00p
|
1,585
|
|
02/01/2025
|
8,734.00p
|
8,849.00p
|
8,727.00p
|
8,816.50p
|
11,065
|
|
01/01/2025
|
8,715.00p
|
8,755.00p
|
8,692.00p
|
8,746.50p
|
528
|
|
31/12/2024
|
8,715.00p
|
8,755.00p
|
8,692.00p
|
8,746.50p
|
528
|
|
30/12/2024
|
8,777.00p
|
8,777.00p
|
8,656.00p
|
8,719.50p
|
9,758
|
|
27/12/2024
|
8,893.00p
|
8,905.00p
|
8,745.00p
|
8,758.50p
|
3,689
|
|
26/12/2024
|
8,819.00p
|
8,845.00p
|
8,772.00p
|
8,808.00p
|
774
|
|
25/12/2024
|
8,819.00p
|
8,845.00p
|
8,772.00p
|
8,808.00p
|
774
|
|
24/12/2024
|
8,819.00p
|
8,845.00p
|
8,772.00p
|
8,808.00p
|
774
|
|
23/12/2024
|
8,809.00p
|
8,811.00p
|
8,725.00p
|
8,762.50p
|
455
|
|
20/12/2024
|
8,596.00p
|
8,747.50p
|
8,566.00p
|
8,747.50p
|
6,273
|
|
19/12/2024
|
8,635.00p
|
8,714.00p
|
8,608.00p
|
8,702.50p
|
7,552
|
|
18/12/2024
|
8,826.00p
|
8,842.00p
|
8,806.00p
|
8,830.00p
|
8,261
|
|
17/12/2024
|
8,825.00p
|
8,861.00p
|
8,801.00p
|
8,809.50p
|
2,871
|
|
16/12/2024
|
8,871.00p
|
8,887.00p
|
8,849.00p
|
8,860.00p
|
16,808
|
|
13/12/2024
|
8,909.00p
|
8,910.00p
|
8,862.50p
|
8,862.50p
|
2,636
|
|
12/12/2024
|
8,825.00p
|
8,862.50p
|
8,822.00p
|
8,851.50p
|
458
|
|
11/12/2024
|
8,793.00p
|
8,851.50p
|
8,782.00p
|
8,851.50p
|
28
|
|
10/12/2024
|
8,814.00p
|
8,839.00p
|
8,789.00p
|
8,808.50p
|
803
|
|
09/12/2024
|
8,830.00p
|
8,884.00p
|
8,792.00p
|
8,802.00p
|
89
|
|
06/12/2024
|
8,830.00p
|
8,888.00p
|
8,812.00p
|
8,861.00p
|
3,543
|
|
05/12/2024
|
8,873.00p
|
8,911.00p
|
8,833.00p
|
8,857.50p
|
305
|
|
04/12/2024
|
8,873.00p
|
8,893.00p
|
8,831.00p
|
8,863.00p
|
1,383
|
|
03/12/2024
|
8,801.00p
|
8,877.00p
|
8,833.00p
|
8,858.50p
|
227
|
|
02/12/2024
|
8,801.00p
|
8,877.08p
|
8,790.00p
|
8,858.50p
|
5,478
|
|
29/11/2024
|
8,793.00p
|
8,813.00p
|
8,782.00p
|
8,810.50p
|
11,178
|
|
28/11/2024
|
8,801.00p
|
8,814.00p
|
8,795.91p
|
8,802.00p
|
3,187
|
|
27/11/2024
|
8,840.00p
|
8,900.00p
|
8,777.36p
|
8,779.50p
|
6,784
|
|
26/11/2024
|
8,847.00p
|
8,881.50p
|
8,824.00p
|
8,881.50p
|
934
|
|
25/11/2024
|
8,857.00p
|
8,871.00p
|
8,834.00p
|
8,852.50p
|
8,188
|
|
22/11/2024
|
8,801.00p
|
8,848.00p
|
8,761.00p
|
8,746.50p
|
2,577
|
|
21/11/2024
|
8,660.00p
|
8,746.50p
|
8,655.00p
|
8,609.50p
|
6,082
|
|
20/11/2024
|
8,664.00p
|
8,675.00p
|
8,587.00p
|
8,609.50p
|
4,758
|
|
19/11/2024
|
8,617.00p
|
8,643.00p
|
8,551.00p
|
8,627.50p
|
8,244
|
|
18/11/2024
|
8,612.00p
|
8,670.00p
|
8,589.00p
|
8,640.50p
|
2,769
|
|
15/11/2024
|
8,651.00p
|
8,658.51p
|
8,605.00p
|
8,707.50p
|
491
|
|
14/11/2024
|
8,738.00p
|
8,784.00p
|
8,707.50p
|
8,707.50p
|
744
|
|
13/11/2024
|
8,676.00p
|
8,732.00p
|
8,675.00p
|
8,732.00p
|
716
|
|
12/11/2024
|
8,673.00p
|
8,694.50p
|
8,640.00p
|
8,694.50p
|
1,077
|
|
11/11/2024
|
8,615.00p
|
8,656.00p
|
8,615.00p
|
8,636.50p
|
4,452
|
|
08/11/2024
|
8,531.00p
|
8,571.50p
|
8,507.00p
|
8,571.50p
|
4,983
|
|
07/11/2024
|
8,485.00p
|
8,512.00p
|
8,471.00p
|
8,492.50p
|
6,036
|
|
06/11/2024
|
8,498.00p
|
8,498.00p
|
8,434.00p
|
8,455.00p
|
14,423
|
|
05/11/2024
|
8,161.00p
|
8,191.00p
|
8,125.00p
|
8,188.00p
|
287
|
|
04/11/2024
|
8,165.00p
|
8,187.00p
|
8,119.00p
|
8,171.00p
|
773
|
|
01/11/2024
|
8,192.00p
|
8,215.00p
|
8,170.00p
|
8,202.50p
|
6,816
|
|
31/10/2024
|
8,214.00p
|
8,236.00p
|
8,199.00p
|
8,224.50p
|
6,069
|
|
30/10/2024
|
8,296.00p
|
8,318.00p
|
8,277.00p
|
8,274.00p
|
13,984
|
|
29/10/2024
|
8,293.00p
|
8,303.00p
|
8,269.00p
|
8,274.00p
|
898
|
|
28/10/2024
|
8,338.00p
|
8,338.00p
|
8,282.00p
|
8,291.50p
|
5,100
|
|
25/10/2024
|
8,288.00p
|
8,344.00p
|
8,269.00p
|
8,266.00p
|
9,425
|
|
24/10/2024
|
8,306.00p
|
8,314.92p
|
8,263.00p
|
8,280.00p
|
8,072
|
|
23/10/2024
|
8,329.00p
|
8,329.00p
|
8,280.00p
|
8,280.00p
|
2,045
|
|
22/10/2024
|
8,305.00p
|
8,310.00p
|
8,283.00p
|
8,306.00p
|
1,440
|
|
21/10/2024
|
8,309.00p
|
8,319.00p
|
8,283.00p
|
8,284.50p
|
721
|
|
18/10/2024
|
8,284.00p
|
8,301.00p
|
8,255.00p
|
8,297.50p
|
6,482
|
|
17/10/2024
|
8,323.00p
|
8,356.77p
|
8,312.00p
|
8,312.00p
|
632
|
|
16/10/2024
|
8,273.00p
|
8,274.00p
|
8,234.00p
|
8,270.50p
|
1,455
|
|
15/10/2024
|
8,294.00p
|
8,300.00p
|
8,238.00p
|
8,238.50p
|
1,450
|
|
14/10/2024
|
8,221.00p
|
8,273.00p
|
8,200.00p
|
8,268.50p
|
1,551
|
|
11/10/2024
|
8,174.00p
|
8,211.00p
|
8,148.87p
|
8,206.00p
|
3,674
|
|
10/10/2024
|
8,173.00p
|
8,179.00p
|
8,147.00p
|
8,179.00p
|
5,429
|
|
09/10/2024
|
8,094.00p
|
8,145.00p
|
8,087.00p
|
8,144.00p
|
5,507
|
|
08/10/2024
|
8,070.00p
|
8,093.00p
|
8,025.00p
|
8,093.00p
|
12,014
|
|
07/10/2024
|
8,102.00p
|
8,115.00p
|
8,057.00p
|
8,098.00p
|
15,050
|
|
04/10/2024
|
7,991.00p
|
8,112.00p
|
7,991.00p
|
8,047.50p
|
482
|
|
03/10/2024
|
7,992.00p
|
8,033.00p
|
7,990.00p
|
8,018.00p
|
516
|
|
02/10/2024
|
7,938.00p
|
7,956.00p
|
7,897.00p
|
7,955.00p
|
4,097
|
|
01/10/2024
|
7,946.00p
|
7,981.00p
|
7,891.00p
|
7,925.00p
|
4,622
|
|
30/09/2024
|
7,871.00p
|
7,923.00p
|
7,870.00p
|
7,894.00p
|
7,014
|
|
27/09/2024
|
7,929.00p
|
7,936.00p
|
7,914.00p
|
7,926.00p
|
1,865
|
|
26/09/2024
|
7,978.00p
|
8,000.00p
|
7,897.50p
|
7,897.50p
|
2,709
|
|
25/09/2024
|
7,881.00p
|
7,921.00p
|
7,881.00p
|
7,917.50p
|
80
|
|
24/09/2024
|
7,890.00p
|
7,941.00p
|
7,886.92p
|
7,896.00p
|
607
|
|
23/09/2024
|
7,943.00p
|
7,946.00p
|
7,898.00p
|
7,907.00p
|
1,114
|
|
20/09/2024
|
7,901.00p
|
7,929.00p
|
7,901.00p
|
7,903.00p
|
345
|
|
19/09/2024
|
7,919.00p
|
7,981.21p
|
7,917.00p
|
7,949.50p
|
1,244
|
|
18/09/2024
|
7,849.00p
|
7,907.00p
|
7,849.00p
|
7,865.50p
|
2,219
|
|
17/09/2024
|
7,892.00p
|
7,936.00p
|
7,885.12p
|
7,929.00p
|
2,232
|
|
16/09/2024
|
7,876.00p
|
7,884.00p
|
7,843.50p
|
7,843.50p
|
750
|
|
13/09/2024
|
7,868.00p
|
7,898.00p
|
7,868.00p
|
7,842.00p
|
431
|
|
12/09/2024
|
7,865.00p
|
7,883.00p
|
7,829.00p
|
7,707.50p
|
8,648
|
|
11/09/2024
|
7,721.00p
|
7,751.00p
|
7,682.06p
|
7,707.50p
|
457
|
|
10/09/2024
|
7,731.00p
|
7,767.00p
|
7,711.84p
|
7,748.50p
|
1,016
|
|
09/09/2024
|
7,661.00p
|
7,711.00p
|
7,634.00p
|
7,697.50p
|
4,385
|
|
06/09/2024
|
7,668.00p
|
7,730.00p
|
7,609.00p
|
7,612.50p
|
3,084
|
|
05/09/2024
|
7,742.00p
|
7,785.00p
|
7,701.00p
|
7,701.00p
|
202
|
|
04/09/2024
|
7,756.00p
|
7,807.00p
|
7,726.00p
|
7,765.00p
|
16,088
|
|
03/09/2024
|
7,945.00p
|
7,958.00p
|
7,835.00p
|
7,858.50p
|
8,908
|
|
02/09/2024
|
7,918.00p
|
7,942.00p
|
7,908.00p
|
7,870.50p
|
247
|
|
30/08/2024
|
7,856.00p
|
7,904.00p
|
7,856.00p
|
7,870.50p
|
142
|
|
29/08/2024
|
7,868.00p
|
7,899.00p
|
7,806.74p
|
7,899.00p
|
165
|
|
28/08/2024
|
7,850.00p
|
7,867.00p
|
7,816.00p
|
7,821.50p
|
1,174
|
|
27/08/2024
|
7,870.00p
|
7,872.00p
|
7,825.00p
|
7,841.50p
|
480
|
|
26/08/2024
|
7,921.00p
|
7,932.00p
|
7,895.50p
|
7,895.50p
|
6,717
|
|
23/08/2024
|
7,921.00p
|
7,932.00p
|
7,895.50p
|
7,895.50p
|
6,717
|
|
22/08/2024
|
7,921.00p
|
7,932.00p
|
7,895.50p
|
7,895.50p
|
6,717
|
|
21/08/2024
|
7,939.00p
|
7,939.00p
|
7,916.00p
|
7,918.50p
|
715
|
|
20/08/2024
|
7,968.00p
|
7,972.00p
|
7,922.00p
|
7,924.00p
|
5,200
|
|
19/08/2024
|
7,913.00p
|
7,927.50p
|
7,877.00p
|
7,927.50p
|
2,053
|
|
16/08/2024
|
7,968.00p
|
7,972.00p
|
7,913.00p
|
7,922.00p
|
1,875
|
|
15/08/2024
|
7,847.00p
|
7,931.00p
|
7,820.00p
|
7,930.50p
|
508
|
|
14/08/2024
|
7,815.00p
|
7,818.00p
|
7,794.00p
|
7,818.00p
|
2,249
|
|
13/08/2024
|
7,737.00p
|
7,767.00p
|
7,712.00p
|
7,767.00p
|
19
|
|
12/08/2024
|
7,720.00p
|
7,744.00p
|
7,689.45p
|
7,707.00p
|
1,582
|
|
09/08/2024
|
7,687.00p
|
7,722.00p
|
7,663.00p
|
7,691.00p
|
5,541
|
|
08/08/2024
|
7,543.00p
|
7,673.00p
|
7,539.36p
|
7,670.00p
|
10,709
|
|
07/08/2024
|
7,654.00p
|
7,721.00p
|
7,631.54p
|
7,693.00p
|
6,279
|
|
06/08/2024
|
7,575.00p
|
7,640.00p
|
7,544.00p
|
7,616.00p
|
860
|
|
05/08/2024
|
7,550.00p
|
7,550.00p
|
7,336.00p
|
7,530.00p
|
1,582
|
|
02/08/2024
|
7,825.00p
|
7,846.00p
|
7,637.00p
|
7,639.00p
|
2,103
|
|
01/08/2024
|
7,992.00p
|
8,013.00p
|
7,903.00p
|
7,903.00p
|
1,713
|
|
31/07/2024
|
7,868.00p
|
7,935.00p
|
7,868.00p
|
7,935.00p
|
802
|
|
30/07/2024
|
7,845.00p
|
7,876.00p
|
7,808.00p
|
7,814.50p
|
7,950
|
|
29/07/2024
|
7,863.00p
|
7,878.00p
|
7,830.00p
|
7,830.00p
|
2,530
|
|
26/07/2024
|
7,802.00p
|
7,813.00p
|
7,794.00p
|
7,798.00p
|
17,288
|
|
25/07/2024
|
7,785.00p
|
7,799.00p
|
7,720.00p
|
7,798.00p
|
9,579
|
|
24/07/2024
|
7,886.00p
|
7,891.00p
|
7,794.00p
|
7,794.00p
|
3,192
|
|
23/07/2024
|
7,953.00p
|
7,964.00p
|
7,912.00p
|
7,964.00p
|
3,403
|
|
22/07/2024
|
7,888.00p
|
7,930.00p
|
7,865.53p
|
7,895.00p
|
14,887
|
|
19/07/2024
|
7,901.00p
|
7,919.00p
|
7,863.00p
|
7,863.00p
|
12,523
|
|
18/07/2024
|
7,945.00p
|
7,975.00p
|
7,890.00p
|
7,892.00p
|
2,648
|