| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/05/2025 | 11:16:00 | 8134p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 11:09:01 | 8142p | 0 | £0.00 | O | Sell |
| 30/05/2025 | 11:08:02 | 8140p | 1 | £81.40 | O | Sell |
| 30/05/2025 | 11:06:00 | 8143p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 11:06:00 | 8143p | 1 | £81.43 | O | Buy |
| 30/05/2025 | 10:52:03 | 8143p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:52:00 | 8143p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:50:02 | 8143p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:47:04 | 8144p | 0 | £0.00 | O | Sell |
| 30/05/2025 | 10:46:04 | 8145p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:45:03 | 8145p | 1 | £81.45 | O | Buy |
| 30/05/2025 | 10:44:05 | 8144p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:44:03 | 8145p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:40:01 | 8148p | 1 | £81.48 | O | Buy |
| 30/05/2025 | 10:38:02 | 8148p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:38:01 | 8150p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:38:00 | 8144p | 0 | £0.00 | O | Sell |
| 30/05/2025 | 10:35:01 | 8152p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:35:00 | 8153p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 10:34:01 | 8154p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |