Indus Gas Ltd.
(INDI)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
31/10/2025
|
9.40p
|
9.60p
|
9.60p
|
9.60p
|
0
|
|
30/10/2025
|
9.40p
|
9.80p
|
9.33p
|
9.60p
|
75,017
|
|
29/10/2025
|
9.50p
|
9.75p
|
9.40p
|
9.62p
|
95,074
|
|
28/10/2025
|
9.60p
|
9.60p
|
9.30p
|
9.45p
|
83,085
|
|
27/10/2025
|
9.76p
|
10.17p
|
9.35p
|
9.65p
|
93,630
|
|
24/10/2025
|
9.50p
|
9.76p
|
9.50p
|
9.63p
|
84,262
|
|
23/10/2025
|
9.76p
|
10.08p
|
9.70p
|
9.90p
|
374,262
|
|
22/10/2025
|
9.76p
|
10.10p
|
9.56p
|
9.90p
|
544
|
|
21/10/2025
|
9.76p
|
10.30p
|
9.50p
|
9.95p
|
67,678
|
|
20/10/2025
|
10.00p
|
10.00p
|
9.42p
|
9.90p
|
87,258
|
|
17/10/2025
|
10.05p
|
11.35p
|
9.32p
|
10.43p
|
73,550
|
|
16/10/2025
|
10.00p
|
11.36p
|
10.00p
|
10.98p
|
68,622
|
|
15/10/2025
|
11.10p
|
11.14p
|
9.52p
|
10.63p
|
34,090
|
|
14/10/2025
|
11.00p
|
11.00p
|
9.60p
|
10.73p
|
37,687
|
|
13/10/2025
|
10.50p
|
11.00p
|
9.32p
|
10.58p
|
232,056
|
|
10/10/2025
|
10.20p
|
10.30p
|
9.32p
|
10.01p
|
3,711
|
|
09/10/2025
|
10.20p
|
10.20p
|
9.26p
|
10.11p
|
33,653
|
|
08/10/2025
|
10.00p
|
10.50p
|
9.55p
|
10.01p
|
151,437
|
|
07/10/2025
|
10.00p
|
10.30p
|
9.91p
|
9.91p
|
14,654
|
|
06/10/2025
|
10.20p
|
10.70p
|
9.26p
|
10.10p
|
205,440
|
|
03/10/2025
|
10.30p
|
10.20p
|
9.50p
|
10.10p
|
11,074
|
|
02/10/2025
|
10.30p
|
10.40p
|
9.80p
|
10.10p
|
196,681
|
|
01/10/2025
|
10.00p
|
10.30p
|
9.50p
|
10.30p
|
53,050
|
|
30/09/2025
|
9.92p
|
10.69p
|
9.70p
|
10.16p
|
184,619
|
|
29/09/2025
|
10.00p
|
10.99p
|
10.00p
|
10.21p
|
195,087
|
|
26/09/2025
|
11.00p
|
11.00p
|
10.00p
|
10.70p
|
201,056
|
|
25/09/2025
|
11.00p
|
11.00p
|
10.20p
|
10.80p
|
89,061
|
|
24/09/2025
|
11.00p
|
11.64p
|
10.43p
|
11.05p
|
234,281
|
|
23/09/2025
|
10.50p
|
11.18p
|
10.20p
|
10.75p
|
29,977
|
|
22/09/2025
|
10.50p
|
10.99p
|
10.05p
|
10.60p
|
27,289
|
|
19/09/2025
|
10.50p
|
11.70p
|
10.05p
|
11.08p
|
92,324
|
|
18/09/2025
|
11.00p
|
11.65p
|
10.00p
|
11.00p
|
113,491
|
|
17/09/2025
|
11.00p
|
11.00p
|
10.50p
|
10.80p
|
45,103
|
|
16/09/2025
|
11.20p
|
11.50p
|
10.53p
|
10.80p
|
130,205
|
|
15/09/2025
|
11.30p
|
12.00p
|
11.25p
|
11.60p
|
78,166
|
|
12/09/2025
|
12.20p
|
12.40p
|
11.30p
|
11.95p
|
111,058
|
|
11/09/2025
|
11.50p
|
14.28p
|
10.05p
|
12.25p
|
651,818
|
|
10/09/2025
|
10.50p
|
12.20p
|
10.00p
|
11.03p
|
443,761
|
|
09/09/2025
|
10.75p
|
11.30p
|
10.10p
|
10.40p
|
362,567
|
|
08/09/2025
|
12.30p
|
14.00p
|
10.95p
|
11.15p
|
243,367
|
|
05/09/2025
|
14.20p
|
14.11p
|
12.30p
|
13.50p
|
14,480
|
|
04/09/2025
|
14.20p
|
14.30p
|
13.00p
|
13.65p
|
63,843
|
|
03/09/2025
|
13.90p
|
14.30p
|
12.50p
|
13.80p
|
78,549
|
|
02/09/2025
|
14.40p
|
15.33p
|
13.50p
|
13.75p
|
343,889
|
|
01/09/2025
|
14.60p
|
17.50p
|
14.60p
|
15.30p
|
355,182
|
|
29/08/2025
|
17.00p
|
17.40p
|
15.11p
|
16.10p
|
100,182
|
|
28/08/2025
|
16.00p
|
17.10p
|
14.25p
|
16.40p
|
278,068
|
|
27/08/2025
|
15.20p
|
16.25p
|
13.20p
|
15.53p
|
302,376
|
|
26/08/2025
|
14.20p
|
15.30p
|
13.00p
|
14.65p
|
110,533
|
|
25/08/2025
|
13.40p
|
15.60p
|
11.05p
|
15.10p
|
290,192
|
|
22/08/2025
|
13.40p
|
15.60p
|
11.05p
|
15.10p
|
290,192
|
|
21/08/2025
|
11.95p
|
13.05p
|
11.95p
|
12.70p
|
10,543
|
|
20/08/2025
|
12.00p
|
13.25p
|
12.00p
|
12.68p
|
71,796
|
|
19/08/2025
|
12.95p
|
13.00p
|
12.00p
|
12.70p
|
65,483
|
|
18/08/2025
|
11.55p
|
13.50p
|
11.05p
|
12.45p
|
100,181
|
|
15/08/2025
|
13.90p
|
13.50p
|
12.00p
|
12.95p
|
39,446
|
|
14/08/2025
|
13.90p
|
14.00p
|
12.68p
|
12.68p
|
136,684
|
|
13/08/2025
|
12.40p
|
13.90p
|
12.80p
|
13.35p
|
48,617
|
|
12/08/2025
|
12.40p
|
15.10p
|
12.25p
|
13.55p
|
292,702
|
|
11/08/2025
|
14.20p
|
15.25p
|
12.25p
|
12.60p
|
291,049
|
|
08/08/2025
|
11.85p
|
14.66p
|
11.55p
|
14.20p
|
688,886
|
|
07/08/2025
|
11.80p
|
13.15p
|
10.20p
|
12.18p
|
354,123
|
|
06/08/2025
|
11.60p
|
11.60p
|
10.05p
|
11.15p
|
15,294
|
|
05/08/2025
|
10.00p
|
11.76p
|
9.22p
|
11.05p
|
74,250
|
|
04/08/2025
|
10.10p
|
11.00p
|
9.80p
|
10.41p
|
11,455
|
|
01/08/2025
|
10.20p
|
11.20p
|
9.20p
|
10.41p
|
47,121
|
|
31/07/2025
|
9.50p
|
9.70p
|
8.60p
|
10.70p
|
39,289
|
|
30/07/2025
|
10.05p
|
12.00p
|
9.00p
|
9.49p
|
437,449
|
|
29/07/2025
|
12.65p
|
12.65p
|
10.05p
|
11.85p
|
71,519
|
|
28/07/2025
|
11.60p
|
12.60p
|
10.05p
|
11.63p
|
93,456
|
|
25/07/2025
|
9.02p
|
12.50p
|
8.31p
|
11.25p
|
1,036,188
|
|
24/07/2025
|
14.00p
|
14.90p
|
9.20p
|
9.83p
|
840,590
|
|
23/07/2025
|
15.00p
|
15.90p
|
13.60p
|
14.45p
|
172,093
|
|
22/07/2025
|
14.20p
|
17.10p
|
12.20p
|
15.80p
|
475,311
|
|
21/07/2025
|
12.45p
|
15.00p
|
12.05p
|
13.68p
|
175,088
|
|
18/07/2025
|
15.80p
|
16.00p
|
12.50p
|
15.75p
|
209,152
|
|
17/07/2025
|
10.20p
|
15.10p
|
9.22p
|
13.93p
|
451,296
|
|
16/07/2025
|
10.00p
|
11.00p
|
9.22p
|
10.00p
|
198,039
|
|
15/07/2025
|
11.05p
|
12.10p
|
10.00p
|
10.20p
|
213,001
|
|
14/07/2025
|
11.95p
|
13.00p
|
10.05p
|
11.90p
|
297,456
|
|
11/07/2025
|
11.95p
|
13.50p
|
11.05p
|
12.60p
|
342,014
|
|
10/07/2025
|
18.00p
|
21.70p
|
11.05p
|
11.70p
|
3,265,792
|
|
09/07/2025
|
7.56p
|
19.00p
|
7.40p
|
18.25p
|
1,595,663
|
|
08/07/2025
|
7.20p
|
7.70p
|
7.20p
|
7.45p
|
63,652
|
|
07/07/2025
|
7.50p
|
7.54p
|
7.26p
|
7.38p
|
23,776
|
|
04/07/2025
|
7.50p
|
7.86p
|
7.30p
|
7.69p
|
291,388
|
|
03/07/2025
|
7.62p
|
8.37p
|
7.50p
|
7.50p
|
179,541
|
|
02/07/2025
|
8.10p
|
8.40p
|
8.00p
|
8.40p
|
57,197
|
|
01/07/2025
|
8.30p
|
8.46p
|
7.02p
|
7.86p
|
105,999
|
|
30/06/2025
|
7.16p
|
8.36p
|
7.14p
|
8.06p
|
275,970
|
|
27/06/2025
|
7.20p
|
7.50p
|
6.90p
|
7.27p
|
159,062
|
|
26/06/2025
|
7.30p
|
7.86p
|
7.10p
|
7.32p
|
75,716
|
|
25/06/2025
|
7.32p
|
8.34p
|
7.32p
|
7.82p
|
87,685
|
|
24/06/2025
|
8.10p
|
8.34p
|
7.02p
|
8.00p
|
84,024
|
|
23/06/2025
|
7.90p
|
8.30p
|
6.72p
|
7.83p
|
76,191
|
|
20/06/2025
|
7.60p
|
7.75p
|
6.32p
|
7.61p
|
80,760
|
|
19/06/2025
|
7.60p
|
7.63p
|
7.10p
|
7.60p
|
42,244
|
|
18/06/2025
|
6.50p
|
7.60p
|
6.50p
|
7.31p
|
39,911
|
|
17/06/2025
|
7.40p
|
7.60p
|
6.72p
|
7.16p
|
549
|
|
16/06/2025
|
7.40p
|
7.60p
|
6.70p
|
7.16p
|
44,946
|
|
13/06/2025
|
7.20p
|
7.32p
|
7.10p
|
7.11p
|
71,529
|
|
12/06/2025
|
7.10p
|
7.10p
|
6.80p
|
7.01p
|
33,664
|
|
11/06/2025
|
7.10p
|
7.10p
|
6.62p
|
7.10p
|
17,718
|
|
10/06/2025
|
6.70p
|
7.10p
|
6.52p
|
6.96p
|
45,893
|
|
09/06/2025
|
6.70p
|
7.10p
|
6.50p
|
6.95p
|
125,097
|
|
06/06/2025
|
6.58p
|
7.40p
|
6.52p
|
6.86p
|
590,610
|
|
05/06/2025
|
6.00p
|
8.10p
|
6.52p
|
7.11p
|
65,738
|
|
04/06/2025
|
6.00p
|
9.00p
|
6.82p
|
7.96p
|
73,855
|
|
03/06/2025
|
6.00p
|
10.40p
|
6.00p
|
7.86p
|
2,039,610
|
|
02/06/2025
|
4.70p
|
5.76p
|
4.53p
|
5.76p
|
503,320
|
|
30/05/2025
|
5.22p
|
5.22p
|
4.80p
|
4.80p
|
109,571
|
|
29/05/2025
|
5.00p
|
5.22p
|
5.00p
|
5.11p
|
9,046
|
|
28/05/2025
|
4.60p
|
5.00p
|
4.51p
|
4.90p
|
19,020
|
|
27/05/2025
|
4.60p
|
5.08p
|
4.52p
|
4.76p
|
136,037
|
|
26/05/2025
|
5.10p
|
5.28p
|
4.42p
|
4.84p
|
261,502
|
|
23/05/2025
|
5.10p
|
5.28p
|
4.42p
|
4.84p
|
261,502
|
|
22/05/2025
|
5.24p
|
5.28p
|
5.10p
|
5.19p
|
61,299
|
|
21/05/2025
|
5.22p
|
5.22p
|
5.10p
|
5.16p
|
19,298
|
|
20/05/2025
|
5.42p
|
5.88p
|
5.10p
|
5.10p
|
248,590
|
|
19/05/2025
|
5.76p
|
5.88p
|
5.30p
|
5.71p
|
5,114
|
|
16/05/2025
|
5.50p
|
5.86p
|
5.50p
|
5.75p
|
9,180
|
|
15/05/2025
|
5.88p
|
5.90p
|
5.62p
|
5.76p
|
972
|
|
14/05/2025
|
5.88p
|
5.88p
|
5.75p
|
5.75p
|
971
|
|
13/05/2025
|
5.90p
|
5.90p
|
5.34p
|
5.71p
|
25,103
|
|
12/05/2025
|
5.72p
|
5.98p
|
5.70p
|
5.70p
|
12,480
|
|
09/05/2025
|
5.68p
|
5.72p
|
5.57p
|
5.61p
|
5,034
|
|
08/05/2025
|
5.68p
|
5.72p
|
5.68p
|
5.72p
|
54,040
|
|
07/05/2025
|
5.50p
|
5.60p
|
5.34p
|
5.60p
|
91,153
|
|
06/05/2025
|
5.20p
|
5.42p
|
5.20p
|
5.42p
|
10,787
|
|
05/05/2025
|
5.36p
|
5.36p
|
5.28p
|
5.28p
|
800
|