Indus Gas Ltd.
(INDI)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
21/02/2025
|
6.50p
|
6.70p
|
6.60p
|
6.60p
|
60
|
|
20/02/2025
|
6.50p
|
7.25p
|
6.00p
|
6.73p
|
196,081
|
|
19/02/2025
|
6.90p
|
7.40p
|
6.50p
|
6.95p
|
52,445
|
|
18/02/2025
|
6.90p
|
7.52p
|
7.15p
|
7.15p
|
91
|
|
17/02/2025
|
6.90p
|
7.58p
|
7.10p
|
7.10p
|
7,592
|
|
14/02/2025
|
6.90p
|
7.75p
|
6.90p
|
7.30p
|
15,093
|
|
13/02/2025
|
7.00p
|
7.25p
|
6.70p
|
7.15p
|
267,190
|
|
12/02/2025
|
6.80p
|
7.25p
|
6.80p
|
7.13p
|
40,776
|
|
11/02/2025
|
6.80p
|
7.25p
|
6.85p
|
7.03p
|
8,140
|
|
10/02/2025
|
6.80p
|
7.25p
|
6.50p
|
6.98p
|
72,168
|
|
07/02/2025
|
6.80p
|
7.25p
|
6.80p
|
7.03p
|
22,629
|
|
06/02/2025
|
6.60p
|
7.25p
|
6.58p
|
7.03p
|
30,664
|
|
05/02/2025
|
7.00p
|
7.25p
|
6.60p
|
7.03p
|
387,763
|
|
04/02/2025
|
7.00p
|
8.80p
|
7.00p
|
7.50p
|
822
|
|
03/02/2025
|
7.40p
|
8.84p
|
7.40p
|
7.50p
|
102,513
|
|
31/01/2025
|
8.00p
|
8.80p
|
7.75p
|
7.75p
|
55,529
|
|
30/01/2025
|
7.50p
|
8.85p
|
7.50p
|
8.25p
|
65,619
|
|
29/01/2025
|
7.00p
|
9.00p
|
7.00p
|
8.10p
|
5,481
|
|
28/01/2025
|
8.80p
|
8.80p
|
8.00p
|
8.00p
|
22
|
|
27/01/2025
|
8.80p
|
8.80p
|
7.00p
|
7.00p
|
27,502
|
|
24/01/2025
|
7.80p
|
8.39p
|
7.50p
|
8.25p
|
106
|
|
23/01/2025
|
7.80p
|
8.20p
|
7.30p
|
7.90p
|
92,835
|
|
22/01/2025
|
7.00p
|
9.70p
|
7.00p
|
8.00p
|
5,943
|
|
21/01/2025
|
8.00p
|
9.00p
|
7.00p
|
8.10p
|
214,662
|
|
20/01/2025
|
10.00p
|
10.00p
|
8.00p
|
9.00p
|
80,492
|
|
17/01/2025
|
8.30p
|
9.40p
|
8.00p
|
9.15p
|
622
|
|
16/01/2025
|
10.00p
|
10.90p
|
8.20p
|
8.60p
|
47,164
|
|
15/01/2025
|
8.50p
|
9.25p
|
6.38p
|
8.60p
|
329,311
|
|
14/01/2025
|
8.90p
|
8.90p
|
7.00p
|
7.90p
|
100,574
|
|
13/01/2025
|
8.30p
|
9.25p
|
7.00p
|
7.95p
|
1,028
|
|
10/01/2025
|
8.75p
|
8.75p
|
7.00p
|
7.65p
|
44,362
|
|
09/01/2025
|
7.80p
|
8.75p
|
7.55p
|
8.28p
|
7,223
|
|
08/01/2025
|
7.40p
|
9.25p
|
7.40p
|
8.53p
|
19,299
|
|
07/01/2025
|
7.50p
|
8.50p
|
7.00p
|
8.10p
|
71,024
|
|
06/01/2025
|
9.00p
|
9.25p
|
7.30p
|
8.28p
|
298,125
|
|
03/01/2025
|
8.20p
|
8.30p
|
7.00p
|
7.98p
|
494,953
|
|
02/01/2025
|
8.25p
|
9.24p
|
8.20p
|
8.70p
|
7,938
|
|
01/01/2025
|
8.05p
|
9.20p
|
7.90p
|
8.60p
|
214,066
|
|
31/12/2024
|
8.05p
|
9.20p
|
7.90p
|
8.60p
|
214,066
|
|
30/12/2024
|
9.25p
|
9.38p
|
8.00p
|
9.38p
|
65,872
|
|
27/12/2024
|
11.00p
|
11.00p
|
8.00p
|
8.85p
|
129,626
|
|
26/12/2024
|
12.00p
|
15.00p
|
9.00p
|
9.00p
|
647,832
|
|
25/12/2024
|
12.00p
|
15.00p
|
9.00p
|
9.00p
|
647,832
|
|
24/12/2024
|
12.00p
|
15.00p
|
9.00p
|
9.00p
|
647,832
|
|
23/12/2024
|
7.95p
|
13.00p
|
6.85p
|
12.00p
|
665,620
|
|
20/12/2024
|
7.30p
|
8.20p
|
6.00p
|
7.38p
|
410,049
|
|
19/12/2024
|
7.75p
|
8.95p
|
7.75p
|
8.30p
|
8,672
|
|
18/12/2024
|
7.65p
|
9.45p
|
7.65p
|
8.60p
|
9,152
|
|
17/12/2024
|
7.50p
|
9.40p
|
7.50p
|
8.40p
|
60,710
|
|
16/12/2024
|
7.55p
|
9.40p
|
7.55p
|
8.55p
|
350
|
|
13/12/2024
|
8.05p
|
8.75p
|
7.55p
|
8.75p
|
7,832
|
|
12/12/2024
|
8.20p
|
8.60p
|
8.00p
|
8.85p
|
100,200
|
|
11/12/2024
|
8.20p
|
9.45p
|
8.00p
|
8.85p
|
62,799
|
|
10/12/2024
|
7.10p
|
9.00p
|
7.10p
|
8.10p
|
118,449
|
|
09/12/2024
|
7.20p
|
8.90p
|
7.20p
|
8.08p
|
17,136
|
|
06/12/2024
|
7.30p
|
8.09p
|
7.20p
|
8.08p
|
5,055
|
|
05/12/2024
|
9.00p
|
9.00p
|
7.20p
|
8.03p
|
11,343
|
|
04/12/2024
|
7.55p
|
8.00p
|
7.35p
|
7.75p
|
14,208
|
|
03/12/2024
|
7.25p
|
8.85p
|
7.25p
|
8.10p
|
29,127
|
|
02/12/2024
|
7.70p
|
8.16p
|
7.25p
|
8.10p
|
22,376
|
|
29/11/2024
|
7.70p
|
7.70p
|
7.36p
|
7.48p
|
23,745
|
|
28/11/2024
|
7.35p
|
7.80p
|
7.25p
|
7.65p
|
7,772
|
|
27/11/2024
|
7.45p
|
7.90p
|
7.45p
|
7.68p
|
58,505
|
|
26/11/2024
|
7.30p
|
8.08p
|
7.00p
|
8.08p
|
137,761
|
|
25/11/2024
|
7.30p
|
7.70p
|
7.30p
|
7.53p
|
12,699
|
|
22/11/2024
|
8.05p
|
9.35p
|
7.30p
|
8.75p
|
337,958
|
|
21/11/2024
|
9.35p
|
9.35p
|
8.00p
|
8.70p
|
1,406
|
|
20/11/2024
|
9.00p
|
9.35p
|
7.85p
|
8.70p
|
66,703
|
|
19/11/2024
|
8.05p
|
9.00p
|
7.50p
|
8.25p
|
18,607
|
|
18/11/2024
|
8.05p
|
9.13p
|
8.05p
|
8.70p
|
2,987
|
|
15/11/2024
|
7.95p
|
9.31p
|
7.00p
|
8.33p
|
75,287
|
|
14/11/2024
|
8.95p
|
8.95p
|
7.05p
|
8.33p
|
58,022
|
|
13/11/2024
|
7.05p
|
8.95p
|
7.05p
|
8.25p
|
31,596
|
|
12/11/2024
|
7.05p
|
7.70p
|
7.05p
|
7.20p
|
51,426
|
|
11/11/2024
|
7.85p
|
7.85p
|
7.05p
|
7.30p
|
86,483
|
|
08/11/2024
|
8.00p
|
8.45p
|
7.65p
|
7.65p
|
36,468
|
|
07/11/2024
|
8.00p
|
8.55p
|
7.00p
|
7.45p
|
452,521
|
|
06/11/2024
|
8.55p
|
9.00p
|
7.55p
|
8.65p
|
97,982
|
|
05/11/2024
|
8.55p
|
9.95p
|
8.41p
|
8.50p
|
89,911
|
|
04/11/2024
|
10.00p
|
10.00p
|
8.05p
|
9.40p
|
91,323
|
|
01/11/2024
|
8.60p
|
9.19p
|
8.35p
|
9.18p
|
75,038
|
|
31/10/2024
|
8.05p
|
8.80p
|
7.95p
|
8.58p
|
119,737
|
|
30/10/2024
|
9.05p
|
9.05p
|
7.90p
|
9.95p
|
329,248
|
|
29/10/2024
|
11.00p
|
11.00p
|
9.00p
|
9.95p
|
11,920
|
|
28/10/2024
|
10.90p
|
10.90p
|
9.00p
|
9.43p
|
9,597
|
|
25/10/2024
|
9.00p
|
9.70p
|
9.00p
|
9.58p
|
33,505
|
|
24/10/2024
|
10.90p
|
10.90p
|
9.40p
|
9.58p
|
53,610
|
|
23/10/2024
|
9.90p
|
10.25p
|
9.60p
|
10.25p
|
50,366
|
|
22/10/2024
|
9.50p
|
10.50p
|
8.00p
|
9.90p
|
233,363
|
|
21/10/2024
|
10.00p
|
10.75p
|
9.80p
|
10.75p
|
26,860
|
|
18/10/2024
|
10.10p
|
12.00p
|
10.10p
|
10.85p
|
4,903
|
|
17/10/2024
|
11.30p
|
11.30p
|
10.00p
|
10.25p
|
128,493
|
|
16/10/2024
|
10.50p
|
11.90p
|
10.00p
|
11.00p
|
33,525
|
|
15/10/2024
|
10.60p
|
10.60p
|
10.00p
|
10.30p
|
3,165
|
|
14/10/2024
|
10.10p
|
12.00p
|
10.00p
|
11.25p
|
18,335
|
|
11/10/2024
|
10.10p
|
12.00p
|
9.05p
|
11.15p
|
39,402
|
|
10/10/2024
|
10.10p
|
11.90p
|
10.00p
|
10.55p
|
99,768
|
|
09/10/2024
|
10.00p
|
11.90p
|
10.00p
|
10.55p
|
48,213
|
|
08/10/2024
|
10.00p
|
12.70p
|
8.50p
|
11.00p
|
557,544
|
|
07/10/2024
|
9.70p
|
10.40p
|
8.55p
|
9.88p
|
15,076
|
|
04/10/2024
|
9.65p
|
9.70p
|
9.10p
|
9.40p
|
18,568
|
|
03/10/2024
|
10.40p
|
10.50p
|
8.50p
|
9.90p
|
62,828
|
|
02/10/2024
|
9.95p
|
10.00p
|
8.55p
|
9.60p
|
102,057
|
|
01/10/2024
|
10.00p
|
10.50p
|
8.50p
|
8.60p
|
248,601
|
|
30/09/2024
|
10.80p
|
12.00p
|
9.00p
|
10.00p
|
206,201
|
|
27/09/2024
|
10.10p
|
11.84p
|
10.10p
|
10.55p
|
97,958
|
|
26/09/2024
|
11.00p
|
13.40p
|
9.75p
|
11.20p
|
536,568
|
|
25/09/2024
|
11.90p
|
12.90p
|
11.00p
|
11.90p
|
133,667
|
|
24/09/2024
|
12.90p
|
13.00p
|
11.10p
|
12.50p
|
264,823
|
|
23/09/2024
|
13.90p
|
15.90p
|
10.50p
|
12.20p
|
578,377
|
|
20/09/2024
|
13.10p
|
15.90p
|
13.08p
|
14.40p
|
200,478
|
|
19/09/2024
|
11.10p
|
15.90p
|
11.10p
|
15.40p
|
40,806
|
|
18/09/2024
|
13.00p
|
15.50p
|
11.00p
|
12.95p
|
373,241
|
|
17/09/2024
|
15.90p
|
15.90p
|
13.00p
|
14.70p
|
67,717
|
|
16/09/2024
|
14.20p
|
15.90p
|
12.10p
|
14.65p
|
44,319
|
|
13/09/2024
|
13.90p
|
16.00p
|
13.50p
|
13.60p
|
109,698
|
|
12/09/2024
|
13.00p
|
14.42p
|
11.40p
|
13.60p
|
64,546
|
|
11/09/2024
|
14.50p
|
15.29p
|
11.10p
|
13.60p
|
431,884
|
|
10/09/2024
|
13.50p
|
16.40p
|
12.70p
|
14.65p
|
238,004
|
|
09/09/2024
|
13.50p
|
16.50p
|
13.00p
|
14.35p
|
154,023
|
|
06/09/2024
|
13.70p
|
16.40p
|
13.50p
|
14.55p
|
165,145
|
|
05/09/2024
|
16.50p
|
16.90p
|
13.50p
|
15.15p
|
441,561
|
|
04/09/2024
|
18.80p
|
21.00p
|
13.49p
|
14.20p
|
1,287,394
|
|
03/09/2024
|
14.40p
|
19.10p
|
11.10p
|
18.00p
|
1,246,014
|
|
02/09/2024
|
9.45p
|
15.00p
|
8.75p
|
10.53p
|
528,833
|
|
30/08/2024
|
11.00p
|
13.70p
|
8.10p
|
10.53p
|
744,214
|
|
29/08/2024
|
12.70p
|
15.00p
|
10.10p
|
12.30p
|
623,838
|
|
28/08/2024
|
14.60p
|
18.00p
|
13.00p
|
13.45p
|
1,304,890
|
|
27/08/2024
|
7.65p
|
21.00p
|
7.65p
|
14.90p
|
2,772,660
|
|
26/08/2024
|
7.15p
|
7.95p
|
7.06p
|
7.58p
|
13,256
|
|
23/08/2024
|
7.15p
|
7.95p
|
7.06p
|
7.58p
|
13,256
|
|
22/08/2024
|
7.15p
|
7.95p
|
7.06p
|
7.58p
|
13,256
|