Indus Gas Ltd.
(INDI)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
19/09/2024
|
11.10p
|
15.90p
|
11.10p
|
15.40p
|
40,806
|
|
18/09/2024
|
13.00p
|
15.50p
|
11.00p
|
12.95p
|
373,241
|
|
17/09/2024
|
15.90p
|
15.90p
|
13.00p
|
14.70p
|
67,717
|
|
16/09/2024
|
14.20p
|
15.90p
|
12.10p
|
14.65p
|
44,319
|
|
13/09/2024
|
13.90p
|
16.00p
|
13.50p
|
13.60p
|
109,698
|
|
12/09/2024
|
13.00p
|
14.42p
|
11.40p
|
13.60p
|
64,546
|
|
11/09/2024
|
14.50p
|
15.29p
|
11.10p
|
13.60p
|
431,884
|
|
10/09/2024
|
13.50p
|
16.40p
|
12.70p
|
14.65p
|
238,004
|
|
09/09/2024
|
13.50p
|
16.50p
|
13.00p
|
14.35p
|
154,023
|
|
06/09/2024
|
13.70p
|
16.40p
|
13.50p
|
14.55p
|
165,145
|
|
05/09/2024
|
16.50p
|
16.90p
|
13.50p
|
15.15p
|
441,561
|
|
04/09/2024
|
18.80p
|
21.00p
|
13.49p
|
14.20p
|
1,287,394
|
|
03/09/2024
|
14.40p
|
19.10p
|
11.10p
|
18.00p
|
1,246,014
|
|
02/09/2024
|
9.45p
|
15.00p
|
8.75p
|
10.53p
|
528,833
|
|
30/08/2024
|
11.00p
|
13.70p
|
8.10p
|
10.53p
|
744,214
|
|
29/08/2024
|
12.70p
|
15.00p
|
10.10p
|
12.30p
|
623,838
|
|
28/08/2024
|
14.60p
|
18.00p
|
13.00p
|
13.45p
|
1,304,890
|
|
27/08/2024
|
7.65p
|
21.00p
|
7.65p
|
14.90p
|
2,772,660
|
|
26/08/2024
|
7.15p
|
7.95p
|
7.06p
|
7.58p
|
13,256
|
|
23/08/2024
|
7.15p
|
7.95p
|
7.06p
|
7.58p
|
13,256
|
|
22/08/2024
|
7.15p
|
7.95p
|
7.06p
|
7.58p
|
13,256
|
|
21/08/2024
|
7.15p
|
7.95p
|
7.00p
|
7.48p
|
10,346
|
|
20/08/2024
|
6.80p
|
7.15p
|
6.75p
|
6.95p
|
15,155
|
|
19/08/2024
|
7.00p
|
7.15p
|
6.70p
|
7.00p
|
111,812
|
|
16/08/2024
|
7.00p
|
7.33p
|
6.85p
|
7.33p
|
183
|
|
15/08/2024
|
7.00p
|
7.95p
|
6.85p
|
7.35p
|
56,887
|
|
14/08/2024
|
6.75p
|
8.25p
|
6.75p
|
7.35p
|
111
|
|
13/08/2024
|
6.75p
|
8.30p
|
6.55p
|
7.45p
|
4,678
|
|
12/08/2024
|
6.65p
|
8.25p
|
6.50p
|
7.45p
|
3,433
|
|
09/08/2024
|
7.85p
|
7.95p
|
6.75p
|
7.60p
|
141,117
|
|
08/08/2024
|
7.45p
|
7.45p
|
6.60p
|
7.23p
|
49,144
|
|
07/08/2024
|
7.25p
|
7.95p
|
7.25p
|
7.53p
|
149,926
|
|
06/08/2024
|
7.15p
|
7.25p
|
6.30p
|
6.83p
|
41,748
|
|
05/08/2024
|
6.70p
|
7.03p
|
6.40p
|
7.03p
|
76,555
|
|
02/08/2024
|
6.85p
|
7.95p
|
6.50p
|
7.20p
|
48,316
|
|
01/08/2024
|
7.10p
|
7.10p
|
6.50p
|
6.70p
|
175,964
|
|
31/07/2024
|
7.45p
|
8.00p
|
6.70p
|
7.40p
|
100,302
|
|
30/07/2024
|
7.45p
|
7.95p
|
6.55p
|
7.25p
|
116,473
|
|
29/07/2024
|
7.65p
|
7.95p
|
7.05p
|
7.50p
|
48,688
|
|
26/07/2024
|
7.75p
|
7.95p
|
7.11p
|
7.60p
|
63,134
|
|
25/07/2024
|
7.75p
|
8.00p
|
7.60p
|
7.60p
|
125
|
|
24/07/2024
|
7.75p
|
8.00p
|
7.10p
|
7.55p
|
2,034
|
|
23/07/2024
|
7.70p
|
7.80p
|
7.00p
|
7.60p
|
47,962
|
|
22/07/2024
|
7.70p
|
7.55p
|
7.05p
|
7.55p
|
778
|
|
19/07/2024
|
7.70p
|
7.95p
|
7.30p
|
7.80p
|
26,904
|
|
18/07/2024
|
7.50p
|
7.95p
|
6.85p
|
7.55p
|
34,204
|
|
17/07/2024
|
7.00p
|
7.45p
|
6.40p
|
7.33p
|
126,008
|
|
16/07/2024
|
7.25p
|
7.95p
|
7.05p
|
7.50p
|
14,446
|
|
15/07/2024
|
7.50p
|
7.55p
|
7.00p
|
7.40p
|
45,027
|
|
12/07/2024
|
7.75p
|
8.00p
|
7.19p
|
7.70p
|
77,717
|
|
11/07/2024
|
7.75p
|
8.00p
|
7.00p
|
7.80p
|
38,770
|
|
10/07/2024
|
7.95p
|
7.95p
|
7.33p
|
7.63p
|
64,977
|
|
09/07/2024
|
8.00p
|
8.00p
|
7.12p
|
7.63p
|
91,890
|
|
08/07/2024
|
8.00p
|
8.00p
|
7.38p
|
7.63p
|
58,852
|
|
05/07/2024
|
6.70p
|
7.50p
|
6.35p
|
7.00p
|
265,668
|
|
04/07/2024
|
7.35p
|
7.35p
|
6.85p
|
6.85p
|
668
|
|
03/07/2024
|
6.85p
|
7.40p
|
6.35p
|
6.95p
|
47,817
|
|
02/07/2024
|
7.35p
|
6.95p
|
6.35p
|
6.78p
|
180
|
|
01/07/2024
|
7.35p
|
7.50p
|
6.40p
|
7.20p
|
239,215
|
|
28/06/2024
|
6.90p
|
7.50p
|
6.50p
|
7.18p
|
455,345
|
|
27/06/2024
|
7.70p
|
8.70p
|
6.40p
|
7.25p
|
583,824
|
|
26/06/2024
|
8.70p
|
8.90p
|
7.50p
|
7.90p
|
624,992
|
|
25/06/2024
|
11.10p
|
11.10p
|
7.95p
|
7.95p
|
1,236,258
|
|
24/06/2024
|
12.00p
|
12.00p
|
11.10p
|
11.15p
|
33,164
|
|
21/06/2024
|
11.10p
|
11.90p
|
10.50p
|
11.20p
|
274,074
|
|
20/06/2024
|
11.30p
|
11.68p
|
10.60p
|
11.10p
|
199,278
|
|
19/06/2024
|
11.00p
|
11.50p
|
10.84p
|
11.25p
|
67,301
|
|
18/06/2024
|
11.00p
|
11.90p
|
10.53p
|
11.40p
|
70,172
|
|
17/06/2024
|
12.00p
|
13.00p
|
10.50p
|
10.75p
|
290,323
|
|
14/06/2024
|
11.90p
|
12.70p
|
11.50p
|
11.90p
|
190,838
|
|
13/06/2024
|
12.00p
|
12.80p
|
11.50p
|
12.15p
|
105,208
|
|
12/06/2024
|
11.70p
|
12.28p
|
11.50p
|
12.15p
|
10,778
|
|
11/06/2024
|
11.80p
|
12.90p
|
11.50p
|
11.95p
|
126,841
|
|
10/06/2024
|
11.60p
|
12.35p
|
11.50p
|
12.35p
|
179,500
|
|
07/06/2024
|
12.00p
|
12.70p
|
11.50p
|
12.35p
|
147,449
|
|
06/06/2024
|
13.00p
|
13.90p
|
11.50p
|
12.00p
|
274,753
|
|
05/06/2024
|
12.60p
|
13.40p
|
12.37p
|
12.70p
|
205,751
|
|
04/06/2024
|
14.00p
|
14.20p
|
12.90p
|
13.10p
|
543,802
|
|
03/06/2024
|
14.10p
|
16.00p
|
13.90p
|
14.15p
|
351,639
|
|
31/05/2024
|
13.30p
|
15.69p
|
13.10p
|
14.90p
|
1,074,450
|
|
30/05/2024
|
13.30p
|
14.90p
|
12.73p
|
13.55p
|
266,187
|
|
29/05/2024
|
15.40p
|
15.40p
|
13.00p
|
13.70p
|
250,265
|
|
28/05/2024
|
12.60p
|
14.70p
|
12.50p
|
14.35p
|
596,504
|
|
27/05/2024
|
13.20p
|
14.30p
|
12.50p
|
13.15p
|
197,061
|
|
24/05/2024
|
13.20p
|
14.30p
|
12.50p
|
13.15p
|
197,061
|
|
23/05/2024
|
14.50p
|
15.20p
|
12.50p
|
13.75p
|
1,359,000
|
|
22/05/2024
|
15.20p
|
16.48p
|
14.00p
|
14.80p
|
635,597
|
|
21/05/2024
|
17.80p
|
18.00p
|
14.10p
|
15.75p
|
1,567,605
|
|
20/05/2024
|
13.90p
|
20.00p
|
13.90p
|
17.40p
|
3,756,192
|
|
17/05/2024
|
11.50p
|
13.90p
|
10.60p
|
13.10p
|
1,632,036
|
|
16/05/2024
|
9.30p
|
11.96p
|
9.05p
|
11.15p
|
1,708,550
|
|
15/05/2024
|
8.40p
|
9.84p
|
8.00p
|
9.63p
|
1,052,442
|
|
14/05/2024
|
8.15p
|
9.00p
|
8.05p
|
9.00p
|
440,566
|
|
13/05/2024
|
8.20p
|
9.95p
|
8.05p
|
8.55p
|
220,467
|
|
10/05/2024
|
8.20p
|
9.95p
|
8.05p
|
8.55p
|
279,399
|
|
09/05/2024
|
8.00p
|
9.90p
|
7.80p
|
8.68p
|
1,772,578
|
|
08/05/2024
|
8.45p
|
9.20p
|
7.80p
|
8.15p
|
267,382
|
|
07/05/2024
|
8.55p
|
10.40p
|
8.30p
|
8.73p
|
675,497
|
|
06/05/2024
|
13.00p
|
14.30p
|
8.50p
|
8.85p
|
2,427,447
|
|
03/05/2024
|
13.00p
|
14.30p
|
8.50p
|
8.85p
|
2,427,447
|
|
02/05/2024
|
8.50p
|
13.00p
|
7.85p
|
12.00p
|
3,165,727
|
|
01/05/2024
|
8.55p
|
8.90p
|
7.80p
|
8.35p
|
321,570
|
|
30/04/2024
|
8.50p
|
8.50p
|
7.15p
|
8.08p
|
71,965
|
|
29/04/2024
|
7.50p
|
7.83p
|
6.84p
|
7.83p
|
740,404
|
|
26/04/2024
|
11.80p
|
13.90p
|
5.00p
|
7.50p
|
4,803,231
|
|
25/04/2024
|
16.40p
|
18.00p
|
11.70p
|
11.85p
|
403,940
|
|
24/04/2024
|
48.00p
|
54.50p
|
15.30p
|
16.00p
|
66,742
|
|
23/04/2024
|
54.50p
|
49.75p
|
49.50p
|
49.50p
|
0
|
|
22/04/2024
|
54.50p
|
49.75p
|
49.25p
|
49.75p
|
0
|
|
19/04/2024
|
54.50p
|
49.35p
|
49.25p
|
49.25p
|
0
|
|
18/04/2024
|
54.50p
|
49.35p
|
49.35p
|
49.35p
|
0
|
|
17/04/2024
|
54.50p
|
49.35p
|
49.35p
|
49.35p
|
0
|
|
16/04/2024
|
54.50p
|
49.35p
|
49.35p
|
49.35p
|
0
|
|
15/04/2024
|
54.50p
|
49.50p
|
49.35p
|
49.35p
|
0
|
|
12/04/2024
|
54.50p
|
49.50p
|
49.35p
|
49.50p
|
0
|
|
11/04/2024
|
54.50p
|
49.35p
|
49.35p
|
49.35p
|
0
|
|
10/04/2024
|
54.50p
|
49.35p
|
49.35p
|
49.35p
|
0
|
|
09/04/2024
|
54.50p
|
49.35p
|
49.35p
|
49.35p
|
0
|
|
08/04/2024
|
54.50p
|
49.35p
|
49.35p
|
49.35p
|
0
|
|
05/04/2024
|
54.50p
|
49.35p
|
49.35p
|
49.35p
|
0
|
|
04/04/2024
|
54.50p
|
49.35p
|
49.35p
|
49.35p
|
0
|
|
03/04/2024
|
54.50p
|
54.50p
|
49.35p
|
49.35p
|
33
|
|
02/04/2024
|
60.00p
|
54.00p
|
51.65p
|
54.00p
|
0
|
|
01/04/2024
|
60.00p
|
54.50p
|
51.65p
|
51.65p
|
1
|
|
29/03/2024
|
60.00p
|
54.50p
|
51.65p
|
51.65p
|
1
|
|
28/03/2024
|
60.00p
|
54.50p
|
46.90p
|
46.90p
|
1
|
|
27/03/2024
|
60.00p
|
60.00p
|
44.00p
|
46.90p
|
10,600
|
|
26/03/2024
|
68.50p
|
67.75p
|
62.00p
|
67.75p
|
600
|
|
25/03/2024
|
68.50p
|
67.75p
|
64.50p
|
67.75p
|
10,000
|
|
22/03/2024
|
68.50p
|
73.25p
|
73.25p
|
73.25p
|
0
|
|
21/03/2024
|
68.50p
|
73.25p
|
73.25p
|
73.25p
|
0
|
|
20/03/2024
|
68.50p
|
73.25p
|
73.25p
|
73.25p
|
0
|