Indus Gas Ltd.
(INDI)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
16/05/2025
|
5.50p
|
5.86p
|
5.50p
|
5.75p
|
9,180
|
|
15/05/2025
|
5.88p
|
5.90p
|
5.62p
|
5.76p
|
972
|
|
14/05/2025
|
5.88p
|
5.88p
|
5.75p
|
5.75p
|
971
|
|
13/05/2025
|
5.90p
|
5.90p
|
5.34p
|
5.71p
|
25,103
|
|
12/05/2025
|
5.72p
|
5.98p
|
5.70p
|
5.70p
|
12,480
|
|
09/05/2025
|
5.68p
|
5.72p
|
5.57p
|
5.61p
|
5,034
|
|
08/05/2025
|
5.68p
|
5.72p
|
5.68p
|
5.72p
|
54,040
|
|
07/05/2025
|
5.50p
|
5.60p
|
5.34p
|
5.60p
|
91,153
|
|
06/05/2025
|
5.20p
|
5.42p
|
5.20p
|
5.42p
|
10,787
|
|
05/05/2025
|
5.36p
|
5.36p
|
5.28p
|
5.28p
|
800
|
|
02/05/2025
|
5.36p
|
5.36p
|
5.28p
|
5.28p
|
800
|
|
01/05/2025
|
5.36p
|
5.36p
|
5.28p
|
5.28p
|
800
|
|
30/04/2025
|
5.20p
|
5.33p
|
5.25p
|
5.33p
|
0
|
|
29/04/2025
|
5.20p
|
5.30p
|
5.20p
|
5.25p
|
10,094
|
|
28/04/2025
|
5.10p
|
5.48p
|
5.10p
|
5.10p
|
151,332
|
|
25/04/2025
|
5.20p
|
5.20p
|
5.10p
|
5.15p
|
278
|
|
24/04/2025
|
5.10p
|
5.20p
|
5.10p
|
5.15p
|
17,514
|
|
23/04/2025
|
5.10p
|
5.20p
|
5.10p
|
5.15p
|
24,995
|
|
22/04/2025
|
5.14p
|
5.24p
|
5.10p
|
5.18p
|
71,522
|
|
21/04/2025
|
5.20p
|
5.27p
|
5.14p
|
5.27p
|
10
|
|
18/04/2025
|
5.20p
|
5.27p
|
5.14p
|
5.27p
|
10
|
|
17/04/2025
|
5.20p
|
5.27p
|
5.14p
|
5.27p
|
10
|
|
16/04/2025
|
5.20p
|
5.30p
|
5.10p
|
5.30p
|
39,012
|
|
15/04/2025
|
5.20p
|
5.40p
|
5.10p
|
5.25p
|
34,916
|
|
14/04/2025
|
5.50p
|
5.50p
|
5.11p
|
5.46p
|
65,925
|
|
11/04/2025
|
5.50p
|
5.64p
|
5.47p
|
5.47p
|
80,203
|
|
10/04/2025
|
5.70p
|
6.00p
|
5.50p
|
5.90p
|
166,376
|
|
09/04/2025
|
5.70p
|
5.80p
|
5.60p
|
5.80p
|
34,720
|
|
08/04/2025
|
5.70p
|
6.10p
|
5.70p
|
5.95p
|
62,587
|
|
07/04/2025
|
5.40p
|
5.55p
|
5.40p
|
5.55p
|
45,898
|
|
04/04/2025
|
5.70p
|
5.70p
|
5.40p
|
5.55p
|
10,402
|
|
03/04/2025
|
5.50p
|
5.55p
|
5.40p
|
5.55p
|
5,926
|
|
02/04/2025
|
5.50p
|
5.70p
|
5.40p
|
5.55p
|
35,355
|
|
01/04/2025
|
5.20p
|
5.50p
|
5.20p
|
5.45p
|
68,705
|
|
31/03/2025
|
5.80p
|
6.40p
|
5.38p
|
5.38p
|
89,070
|
|
28/03/2025
|
6.20p
|
6.40p
|
6.20p
|
6.30p
|
16,966
|
|
27/03/2025
|
6.00p
|
6.20p
|
6.00p
|
6.10p
|
11,607
|
|
26/03/2025
|
5.80p
|
6.10p
|
5.57p
|
6.10p
|
24,799
|
|
25/03/2025
|
5.60p
|
6.00p
|
5.60p
|
6.00p
|
15,186
|
|
24/03/2025
|
6.10p
|
6.50p
|
5.70p
|
6.10p
|
1,924
|
|
21/03/2025
|
6.10p
|
6.10p
|
5.30p
|
6.10p
|
30,798
|
|
20/03/2025
|
6.50p
|
6.50p
|
6.00p
|
6.25p
|
1,257
|
|
19/03/2025
|
6.50p
|
6.90p
|
6.00p
|
6.45p
|
4,511
|
|
18/03/2025
|
6.50p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
17/03/2025
|
6.50p
|
6.35p
|
6.25p
|
6.25p
|
0
|
|
14/03/2025
|
6.50p
|
6.50p
|
6.35p
|
6.35p
|
8,925
|
|
13/03/2025
|
6.00p
|
6.50p
|
6.00p
|
6.25p
|
8,088
|
|
12/03/2025
|
5.50p
|
6.50p
|
5.50p
|
6.00p
|
395
|
|
11/03/2025
|
5.50p
|
6.50p
|
5.50p
|
6.10p
|
27,179
|
|
10/03/2025
|
6.50p
|
6.50p
|
6.05p
|
6.05p
|
28,958
|
|
07/03/2025
|
6.50p
|
6.50p
|
5.70p
|
6.50p
|
98,601
|
|
06/03/2025
|
7.40p
|
7.55p
|
6.50p
|
7.25p
|
606
|
|
05/03/2025
|
7.40p
|
7.40p
|
6.50p
|
6.70p
|
55,118
|
|
04/03/2025
|
6.40p
|
7.55p
|
6.40p
|
7.25p
|
126,553
|
|
03/03/2025
|
6.40p
|
7.95p
|
6.00p
|
6.70p
|
22,216
|
|
28/02/2025
|
6.50p
|
7.55p
|
6.50p
|
6.50p
|
11,725
|
|
27/02/2025
|
7.10p
|
7.49p
|
6.40p
|
7.10p
|
1,525
|
|
26/02/2025
|
6.50p
|
7.31p
|
6.40p
|
7.10p
|
1,314
|
|
25/02/2025
|
6.50p
|
7.70p
|
6.60p
|
7.15p
|
161
|
|
24/02/2025
|
6.50p
|
7.70p
|
6.90p
|
7.10p
|
7,591
|
|
21/02/2025
|
6.50p
|
6.70p
|
6.60p
|
6.60p
|
60
|
|
20/02/2025
|
6.50p
|
7.25p
|
6.00p
|
6.73p
|
196,081
|
|
19/02/2025
|
6.90p
|
7.40p
|
6.50p
|
6.95p
|
52,445
|
|
18/02/2025
|
6.90p
|
7.52p
|
7.15p
|
7.15p
|
91
|
|
17/02/2025
|
6.90p
|
7.58p
|
7.10p
|
7.10p
|
7,592
|
|
14/02/2025
|
6.90p
|
7.75p
|
6.90p
|
7.30p
|
15,093
|
|
13/02/2025
|
7.00p
|
7.25p
|
6.70p
|
7.15p
|
267,190
|
|
12/02/2025
|
6.80p
|
7.25p
|
6.80p
|
7.13p
|
40,776
|
|
11/02/2025
|
6.80p
|
7.25p
|
6.85p
|
7.03p
|
8,140
|
|
10/02/2025
|
6.80p
|
7.25p
|
6.50p
|
6.98p
|
72,168
|
|
07/02/2025
|
6.80p
|
7.25p
|
6.80p
|
7.03p
|
22,629
|
|
06/02/2025
|
6.60p
|
7.25p
|
6.58p
|
7.03p
|
30,664
|
|
05/02/2025
|
7.00p
|
7.25p
|
6.60p
|
7.03p
|
387,763
|
|
04/02/2025
|
7.00p
|
8.80p
|
7.00p
|
7.50p
|
822
|
|
03/02/2025
|
7.40p
|
8.84p
|
7.40p
|
7.50p
|
102,513
|
|
31/01/2025
|
8.00p
|
8.80p
|
7.75p
|
7.75p
|
55,529
|
|
30/01/2025
|
7.50p
|
8.85p
|
7.50p
|
8.25p
|
65,619
|
|
29/01/2025
|
7.00p
|
9.00p
|
7.00p
|
8.10p
|
5,481
|
|
28/01/2025
|
8.80p
|
8.80p
|
8.00p
|
8.00p
|
22
|
|
27/01/2025
|
8.80p
|
8.80p
|
7.00p
|
7.00p
|
27,502
|
|
24/01/2025
|
7.80p
|
8.39p
|
7.50p
|
8.25p
|
106
|
|
23/01/2025
|
7.80p
|
8.20p
|
7.30p
|
7.90p
|
92,835
|
|
22/01/2025
|
7.00p
|
9.70p
|
7.00p
|
8.00p
|
5,943
|
|
21/01/2025
|
8.00p
|
9.00p
|
7.00p
|
8.10p
|
214,662
|
|
20/01/2025
|
10.00p
|
10.00p
|
8.00p
|
9.00p
|
80,492
|
|
17/01/2025
|
8.30p
|
9.40p
|
8.00p
|
9.15p
|
622
|
|
16/01/2025
|
10.00p
|
10.90p
|
8.20p
|
8.60p
|
47,164
|
|
15/01/2025
|
8.50p
|
9.25p
|
6.38p
|
8.60p
|
329,311
|
|
14/01/2025
|
8.90p
|
8.90p
|
7.00p
|
7.90p
|
100,574
|
|
13/01/2025
|
8.30p
|
9.25p
|
7.00p
|
7.95p
|
1,028
|
|
10/01/2025
|
8.75p
|
8.75p
|
7.00p
|
7.65p
|
44,362
|
|
09/01/2025
|
7.80p
|
8.75p
|
7.55p
|
8.28p
|
7,223
|
|
08/01/2025
|
7.40p
|
9.25p
|
7.40p
|
8.53p
|
19,299
|
|
07/01/2025
|
7.50p
|
8.50p
|
7.00p
|
8.10p
|
71,024
|
|
06/01/2025
|
9.00p
|
9.25p
|
7.30p
|
8.28p
|
298,125
|
|
03/01/2025
|
8.20p
|
8.30p
|
7.00p
|
7.98p
|
494,953
|
|
02/01/2025
|
8.25p
|
9.24p
|
8.20p
|
8.70p
|
7,938
|
|
01/01/2025
|
8.05p
|
9.20p
|
7.90p
|
8.60p
|
214,066
|
|
31/12/2024
|
8.05p
|
9.20p
|
7.90p
|
8.60p
|
214,066
|
|
30/12/2024
|
9.25p
|
9.38p
|
8.00p
|
9.38p
|
65,872
|
|
27/12/2024
|
11.00p
|
11.00p
|
8.00p
|
8.85p
|
129,626
|
|
26/12/2024
|
12.00p
|
15.00p
|
9.00p
|
9.00p
|
647,832
|
|
25/12/2024
|
12.00p
|
15.00p
|
9.00p
|
9.00p
|
647,832
|
|
24/12/2024
|
12.00p
|
15.00p
|
9.00p
|
9.00p
|
647,832
|
|
23/12/2024
|
7.95p
|
13.00p
|
6.85p
|
12.00p
|
665,620
|
|
20/12/2024
|
7.30p
|
8.20p
|
6.00p
|
7.38p
|
410,049
|
|
19/12/2024
|
7.75p
|
8.95p
|
7.75p
|
8.30p
|
8,672
|
|
18/12/2024
|
7.65p
|
9.45p
|
7.65p
|
8.60p
|
9,152
|
|
17/12/2024
|
7.50p
|
9.40p
|
7.50p
|
8.40p
|
60,710
|
|
16/12/2024
|
7.55p
|
9.40p
|
7.55p
|
8.55p
|
350
|
|
13/12/2024
|
8.05p
|
8.75p
|
7.55p
|
8.75p
|
7,832
|
|
12/12/2024
|
8.20p
|
8.60p
|
8.00p
|
8.85p
|
100,200
|
|
11/12/2024
|
8.20p
|
9.45p
|
8.00p
|
8.85p
|
62,799
|
|
10/12/2024
|
7.10p
|
9.00p
|
7.10p
|
8.10p
|
118,449
|
|
09/12/2024
|
7.20p
|
8.90p
|
7.20p
|
8.08p
|
17,136
|
|
06/12/2024
|
7.30p
|
8.09p
|
7.20p
|
8.08p
|
5,055
|
|
05/12/2024
|
9.00p
|
9.00p
|
7.20p
|
8.03p
|
11,343
|
|
04/12/2024
|
7.55p
|
8.00p
|
7.35p
|
7.75p
|
14,208
|
|
03/12/2024
|
7.25p
|
8.85p
|
7.25p
|
8.10p
|
29,127
|
|
02/12/2024
|
7.70p
|
8.16p
|
7.25p
|
8.10p
|
22,376
|
|
29/11/2024
|
7.70p
|
7.70p
|
7.36p
|
7.48p
|
23,745
|
|
28/11/2024
|
7.35p
|
7.80p
|
7.25p
|
7.65p
|
7,772
|
|
27/11/2024
|
7.45p
|
7.90p
|
7.45p
|
7.68p
|
58,505
|
|
26/11/2024
|
7.30p
|
8.08p
|
7.00p
|
8.08p
|
137,761
|
|
25/11/2024
|
7.30p
|
7.70p
|
7.30p
|
7.53p
|
12,699
|
|
22/11/2024
|
8.05p
|
9.35p
|
7.30p
|
8.75p
|
337,958
|
|
21/11/2024
|
9.35p
|
9.35p
|
8.00p
|
8.70p
|
1,406
|
|
20/11/2024
|
9.00p
|
9.35p
|
7.85p
|
8.70p
|
66,703
|
|
19/11/2024
|
8.05p
|
9.00p
|
7.50p
|
8.25p
|
18,607
|
|
18/11/2024
|
8.05p
|
9.13p
|
8.05p
|
8.70p
|
2,987
|