| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/06/2025 | 15:34:00 | 7p | 118 | £8.26 | O | Sell |
| 10/06/2025 | 15:27:00 | 7p | 10,000 | £700.00 | O | Buy |
| 10/06/2025 | 13:25:03 | 7p | 10,000 | £700.00 | O | Buy |
| 10/06/2025 | 13:15:01 | 7p | 10,000 | £700.00 | O | Buy |
| 10/06/2025 | 13:13:02 | 7p | 355 | £24.85 | O | Sell |
| 10/06/2025 | 13:08:05 | 7p | 72 | £5.04 | O | Sell |
| 10/06/2025 | 11:15:03 | 7p | 826 | £57.82 | O | Sell |
| 10/06/2025 | 11:15:03 | 7p | 368 | £25.76 | O | Buy |
| 10/06/2025 | 09:18:01 | 7p | 28 | £1.96 | O | Buy |
| 10/06/2025 | 09:16:04 | 7p | 28 | £1.96 | O | Buy |
| 10/06/2025 | 08:28:03 | 7p | 14,078 | £985.46 | O | Buy |
| 10/06/2025 | 08:00:00 | 7p | 20 | £1.40 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |