IShares Global Infrastructure Ucits ETF USD (Dist)
(INFR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,725.00p
|
2,750.82p
|
2,721.50p
|
2,706.50p
|
30,507
|
|
21/11/2024
|
2,678.00p
|
2,707.50p
|
2,678.00p
|
2,706.50p
|
8,252
|
|
20/11/2024
|
2,676.50p
|
2,681.00p
|
2,668.50p
|
2,673.00p
|
16,458
|
|
19/11/2024
|
2,675.50p
|
2,684.00p
|
2,660.00p
|
2,669.75p
|
4,267
|
|
18/11/2024
|
2,654.00p
|
2,670.00p
|
2,643.00p
|
2,670.00p
|
4,906
|
|
15/11/2024
|
2,628.50p
|
2,654.50p
|
2,628.50p
|
2,631.50p
|
6,919
|
|
14/11/2024
|
2,637.50p
|
2,646.70p
|
2,629.50p
|
2,631.50p
|
16,011
|
|
13/11/2024
|
2,647.50p
|
2,659.00p
|
2,640.00p
|
2,654.00p
|
43,768
|
|
12/11/2024
|
2,652.50p
|
2,661.00p
|
2,647.94p
|
2,654.00p
|
37,748
|
|
11/11/2024
|
2,639.00p
|
2,661.50p
|
2,630.50p
|
2,659.25p
|
15,571
|
|
08/11/2024
|
2,603.00p
|
2,629.84p
|
2,593.50p
|
2,623.50p
|
33,085
|
|
07/11/2024
|
2,617.00p
|
2,627.00p
|
2,595.50p
|
2,601.50p
|
9,054
|
|
06/11/2024
|
2,634.00p
|
2,634.34p
|
2,601.00p
|
2,611.00p
|
24,129
|
|
05/11/2024
|
2,572.50p
|
2,581.00p
|
2,562.00p
|
2,579.25p
|
8,338
|
|
04/11/2024
|
2,572.50p
|
2,583.08p
|
2,567.50p
|
2,567.50p
|
6,243
|
|
01/11/2024
|
2,600.50p
|
2,612.50p
|
2,589.50p
|
2,589.50p
|
13,546
|
|
31/10/2024
|
2,583.00p
|
2,624.00p
|
2,572.50p
|
2,623.50p
|
6,291
|
|
30/10/2024
|
2,560.00p
|
2,593.04p
|
2,560.00p
|
2,597.00p
|
21,715
|
|
29/10/2024
|
2,620.00p
|
2,620.00p
|
2,584.00p
|
2,597.00p
|
23,547
|
|
28/10/2024
|
2,607.50p
|
2,628.00p
|
2,607.50p
|
2,622.25p
|
6,878
|
|
25/10/2024
|
2,637.00p
|
2,637.00p
|
2,620.50p
|
2,620.50p
|
13,126
|
|
24/10/2024
|
2,658.00p
|
2,666.50p
|
2,594.50p
|
2,647.00p
|
9,696
|
|
23/10/2024
|
2,643.50p
|
2,654.00p
|
2,637.00p
|
2,647.00p
|
17,015
|
|
22/10/2024
|
2,631.50p
|
2,642.50p
|
2,628.00p
|
2,640.75p
|
31,548
|
|
21/10/2024
|
2,652.00p
|
2,661.00p
|
2,634.50p
|
2,636.75p
|
7,166
|
|
18/10/2024
|
2,638.00p
|
2,651.45p
|
2,632.00p
|
2,650.75p
|
14,962
|
|
17/10/2024
|
2,675.00p
|
2,675.00p
|
2,652.50p
|
2,652.50p
|
9,847
|
|
16/10/2024
|
2,647.50p
|
2,661.00p
|
2,638.50p
|
2,658.75p
|
27,403
|
|
15/10/2024
|
2,627.50p
|
2,634.50p
|
2,613.50p
|
2,632.75p
|
9,774
|
|
14/10/2024
|
2,599.50p
|
2,616.27p
|
2,589.00p
|
2,616.00p
|
3,469
|
|
11/10/2024
|
2,580.00p
|
2,592.18p
|
2,571.50p
|
2,589.00p
|
7,882
|
|
10/10/2024
|
2,579.50p
|
2,591.00p
|
2,570.50p
|
2,583.25p
|
10,731
|
|
09/10/2024
|
2,575.50p
|
2,583.50p
|
2,571.32p
|
2,579.50p
|
22,267
|
|
08/10/2024
|
2,576.50p
|
2,581.50p
|
2,570.00p
|
2,579.25p
|
11,188
|
|
07/10/2024
|
2,584.00p
|
2,603.00p
|
2,584.00p
|
2,597.50p
|
21,358
|
|
04/10/2024
|
2,610.00p
|
2,610.50p
|
2,589.00p
|
2,596.50p
|
18,189
|
|
03/10/2024
|
2,605.50p
|
2,622.36p
|
2,605.50p
|
2,610.75p
|
11,971
|
|
02/10/2024
|
2,597.00p
|
2,603.00p
|
2,585.00p
|
2,593.50p
|
21,760
|
|
01/10/2024
|
2,573.50p
|
2,602.50p
|
2,569.50p
|
2,602.50p
|
72,800
|
|
30/09/2024
|
2,568.00p
|
2,568.00p
|
2,552.79p
|
2,563.00p
|
17,980
|
|
27/09/2024
|
2,555.50p
|
2,569.00p
|
2,550.00p
|
2,569.00p
|
10,809
|
|
26/09/2024
|
2,574.50p
|
2,574.50p
|
2,554.18p
|
2,558.00p
|
9,776
|
|
25/09/2024
|
2,570.50p
|
2,580.00p
|
2,561.00p
|
2,571.50p
|
27,427
|
|
24/09/2024
|
2,583.50p
|
2,583.50p
|
2,570.00p
|
2,581.50p
|
11,902
|
|
23/09/2024
|
2,569.00p
|
2,582.00p
|
2,567.00p
|
2,575.25p
|
22,687
|
|
20/09/2024
|
2,560.50p
|
2,567.00p
|
2,556.50p
|
2,566.00p
|
8,369
|
|
19/09/2024
|
2,595.00p
|
2,605.62p
|
2,564.00p
|
2,564.00p
|
7,289
|
|
18/09/2024
|
2,615.00p
|
2,619.00p
|
2,598.98p
|
2,602.50p
|
36,354
|
|
17/09/2024
|
2,620.00p
|
2,629.00p
|
2,612.87p
|
2,627.25p
|
5,501
|
|
16/09/2024
|
2,585.00p
|
2,616.50p
|
2,585.00p
|
2,606.50p
|
22,614
|
|
13/09/2024
|
2,590.00p
|
2,605.00p
|
2,589.50p
|
2,590.00p
|
19,538
|
|
12/09/2024
|
2,602.00p
|
2,602.50p
|
2,584.19p
|
2,581.00p
|
8,191
|
|
11/09/2024
|
2,590.00p
|
2,597.50p
|
2,573.00p
|
2,605.75p
|
15,557
|
|
10/09/2024
|
2,600.00p
|
2,605.75p
|
2,587.50p
|
2,605.75p
|
6,016
|
|
09/09/2024
|
2,565.50p
|
2,585.75p
|
2,558.00p
|
2,585.75p
|
11,164
|
|
06/09/2024
|
2,552.00p
|
2,580.00p
|
2,552.00p
|
2,563.50p
|
17,724
|
|
05/09/2024
|
2,583.50p
|
2,587.50p
|
2,572.50p
|
2,576.00p
|
31,833
|
|
04/09/2024
|
2,572.00p
|
2,598.92p
|
2,569.36p
|
2,579.75p
|
10,583
|
|
03/09/2024
|
2,567.00p
|
2,578.25p
|
2,550.00p
|
2,578.25p
|
6,910
|
|
02/09/2024
|
2,559.50p
|
2,559.50p
|
2,549.00p
|
2,552.50p
|
13,265
|
|
30/08/2024
|
2,537.50p
|
2,551.47p
|
2,535.39p
|
2,542.00p
|
14,505
|
|
29/08/2024
|
2,524.00p
|
2,537.97p
|
2,518.38p
|
2,527.50p
|
5,794
|
|
28/08/2024
|
2,521.50p
|
2,538.00p
|
2,518.00p
|
2,533.50p
|
8,722
|
|
27/08/2024
|
2,532.00p
|
2,537.00p
|
2,516.50p
|
2,518.00p
|
29,110
|
|
26/08/2024
|
2,528.00p
|
2,528.00p
|
2,513.50p
|
2,518.50p
|
20,990
|
|
23/08/2024
|
2,528.00p
|
2,528.00p
|
2,513.50p
|
2,518.50p
|
20,990
|
|
22/08/2024
|
2,528.00p
|
2,528.00p
|
2,513.50p
|
2,518.50p
|
20,990
|
|
21/08/2024
|
2,529.00p
|
2,535.00p
|
2,524.41p
|
2,529.75p
|
56,187
|
|
20/08/2024
|
2,536.50p
|
2,542.50p
|
2,526.50p
|
2,526.50p
|
33,180
|
|
19/08/2024
|
2,529.00p
|
2,538.00p
|
2,520.84p
|
2,536.00p
|
14,537
|
|
16/08/2024
|
2,533.00p
|
2,536.00p
|
2,522.23p
|
2,532.00p
|
7,922
|
|
15/08/2024
|
2,553.00p
|
2,565.00p
|
2,547.50p
|
2,550.00p
|
8,634
|
|
14/08/2024
|
2,543.00p
|
2,552.00p
|
2,537.50p
|
2,552.00p
|
18,091
|
|
13/08/2024
|
2,548.00p
|
2,551.50p
|
2,538.30p
|
2,543.00p
|
133,959
|
|
12/08/2024
|
2,549.00p
|
2,549.50p
|
2,536.00p
|
2,539.00p
|
4,734
|
|
09/08/2024
|
2,545.50p
|
2,557.50p
|
2,533.00p
|
2,543.00p
|
5,898
|
|
08/08/2024
|
2,547.50p
|
2,567.96p
|
2,543.50p
|
2,559.00p
|
31,094
|
|
07/08/2024
|
2,552.50p
|
2,577.00p
|
2,549.00p
|
2,577.00p
|
26,097
|
|
06/08/2024
|
2,519.00p
|
2,549.64p
|
2,510.50p
|
2,542.50p
|
7,131
|
|
05/08/2024
|
2,574.00p
|
2,640.00p
|
2,505.90p
|
2,522.25p
|
24,187
|
|
02/08/2024
|
2,570.00p
|
2,583.90p
|
2,538.50p
|
2,538.50p
|
20,066
|
|
01/08/2024
|
2,550.00p
|
2,556.50p
|
2,539.00p
|
2,556.50p
|
17,586
|
|
31/07/2024
|
2,540.00p
|
2,545.00p
|
2,523.00p
|
2,536.50p
|
9,548
|
|
30/07/2024
|
2,505.00p
|
2,519.22p
|
2,502.50p
|
2,511.50p
|
22,831
|
|
29/07/2024
|
2,502.50p
|
2,508.14p
|
2,493.00p
|
2,498.00p
|
3,556
|
|
26/07/2024
|
2,470.00p
|
2,488.75p
|
2,467.16p
|
2,474.50p
|
11,543
|
|
25/07/2024
|
2,471.50p
|
2,488.00p
|
2,460.37p
|
2,474.50p
|
3,476
|
|
24/07/2024
|
2,457.50p
|
2,462.00p
|
2,447.50p
|
2,459.00p
|
35,702
|
|
23/07/2024
|
2,475.00p
|
2,479.76p
|
2,462.50p
|
2,467.50p
|
15,165
|
|
22/07/2024
|
2,464.50p
|
2,476.50p
|
2,462.54p
|
2,474.50p
|
20,286
|
|
19/07/2024
|
2,455.50p
|
2,464.00p
|
2,452.00p
|
2,452.00p
|
19,474
|
|
18/07/2024
|
2,463.50p
|
2,472.05p
|
2,454.49p
|
2,471.50p
|
6,115
|
|
17/07/2024
|
2,436.50p
|
2,458.50p
|
2,425.98p
|
2,452.25p
|
8,412
|
|
16/07/2024
|
2,425.00p
|
2,439.00p
|
2,418.76p
|
2,437.00p
|
9,267
|
|
15/07/2024
|
2,436.50p
|
2,439.02p
|
2,422.00p
|
2,422.50p
|
13,530
|
|
12/07/2024
|
2,445.50p
|
2,445.50p
|
2,426.50p
|
2,443.00p
|
40,373
|
|
11/07/2024
|
2,400.50p
|
2,433.00p
|
2,396.50p
|
2,433.00p
|
7,643
|
|
10/07/2024
|
2,386.50p
|
2,391.00p
|
2,380.00p
|
2,386.50p
|
14,138
|
|
09/07/2024
|
2,388.50p
|
2,388.50p
|
2,375.50p
|
2,380.50p
|
14,302
|
|
08/07/2024
|
2,381.00p
|
2,387.50p
|
2,374.25p
|
2,374.25p
|
30,720
|
|
05/07/2024
|
2,404.00p
|
2,404.00p
|
2,381.64p
|
2,385.50p
|
21,222
|
|
04/07/2024
|
2,396.00p
|
2,404.53p
|
2,396.00p
|
2,398.00p
|
14,483
|
|
03/07/2024
|
2,393.00p
|
2,404.00p
|
2,387.57p
|
2,397.50p
|
16,894
|
|
02/07/2024
|
2,390.50p
|
2,393.00p
|
2,383.31p
|
2,385.00p
|
155,014
|
|
01/07/2024
|
2,401.00p
|
2,408.50p
|
2,394.00p
|
2,394.00p
|
10,454
|
|
28/06/2024
|
2,412.50p
|
2,417.50p
|
2,403.63p
|
2,407.50p
|
9,585
|
|
27/06/2024
|
2,403.00p
|
2,410.50p
|
2,397.83p
|
2,408.25p
|
10,081
|
|
26/06/2024
|
2,399.00p
|
2,403.50p
|
2,390.00p
|
2,402.50p
|
19,124
|
|
25/06/2024
|
2,404.00p
|
2,419.44p
|
2,396.28p
|
2,396.75p
|
284,199
|
|
24/06/2024
|
2,401.00p
|
2,426.50p
|
2,398.50p
|
2,422.50p
|
5,453
|
|
21/06/2024
|
2,406.50p
|
2,415.50p
|
2,401.50p
|
2,412.50p
|
10,782
|
|
20/06/2024
|
2,380.00p
|
2,399.00p
|
2,375.00p
|
2,393.50p
|
5,345
|
|
19/06/2024
|
2,378.50p
|
2,385.00p
|
2,372.68p
|
2,374.50p
|
10,075
|
|
18/06/2024
|
2,378.00p
|
2,388.50p
|
2,372.00p
|
2,386.50p
|
17,078
|
|
17/06/2024
|
2,401.00p
|
2,406.50p
|
2,382.50p
|
2,393.50p
|
26,164
|
|
14/06/2024
|
2,393.00p
|
2,400.46p
|
2,382.50p
|
2,395.75p
|
16,762
|
|
13/06/2024
|
2,389.50p
|
2,397.59p
|
2,380.00p
|
2,385.50p
|
25,446
|
|
12/06/2024
|
2,400.50p
|
2,410.50p
|
2,389.69p
|
2,394.00p
|
24,852
|
|
11/06/2024
|
2,416.00p
|
2,429.00p
|
2,397.20p
|
2,407.50p
|
7,852
|
|
10/06/2024
|
2,418.50p
|
2,431.36p
|
2,403.50p
|
2,420.00p
|
56,861
|
|
07/06/2024
|
2,429.50p
|
2,430.91p
|
2,421.65p
|
2,428.00p
|
13,625
|
|
06/06/2024
|
2,427.50p
|
2,439.00p
|
2,425.50p
|
2,437.50p
|
13,407
|
|
05/06/2024
|
2,443.00p
|
2,447.50p
|
2,422.42p
|
2,434.00p
|
18,692
|
|
04/06/2024
|
2,434.50p
|
2,434.50p
|
2,419.30p
|
2,422.50p
|
5,715
|
|
03/06/2024
|
2,468.50p
|
2,478.00p
|
2,445.00p
|
2,448.00p
|
45,671
|
|
31/05/2024
|
2,417.00p
|
2,435.00p
|
2,406.50p
|
2,434.00p
|
11,913
|
|
30/05/2024
|
2,391.50p
|
2,398.50p
|
2,385.00p
|
2,397.50p
|
12,559
|
|
29/05/2024
|
2,404.00p
|
2,404.00p
|
2,389.00p
|
2,389.00p
|
13,980
|
|
28/05/2024
|
2,411.00p
|
2,427.00p
|
2,411.00p
|
2,417.50p
|
35,596
|
|
27/05/2024
|
2,423.00p
|
2,432.00p
|
2,422.56p
|
2,426.00p
|
14,444
|