IShares Global Infrastructure Ucits ETF USD (Dist)
(INFR)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
2,546.50p
|
2,548.00p
|
2,523.50p
|
2,538.75p
|
26,177
|
|
12/06/2025
|
2,529.00p
|
2,532.00p
|
2,515.50p
|
2,526.25p
|
19,899
|
|
11/06/2025
|
2,546.50p
|
2,547.00p
|
2,518.00p
|
2,518.00p
|
23,074
|
|
10/06/2025
|
2,514.00p
|
2,534.08p
|
2,514.00p
|
2,532.25p
|
28,778
|
|
09/06/2025
|
2,522.00p
|
2,534.50p
|
2,514.50p
|
2,521.50p
|
52,598
|
|
06/06/2025
|
2,539.00p
|
2,548.52p
|
2,533.00p
|
2,533.75p
|
21,814
|
|
05/06/2025
|
2,530.50p
|
2,530.50p
|
2,514.50p
|
2,522.00p
|
63,957
|
|
04/06/2025
|
2,552.00p
|
2,560.50p
|
2,536.50p
|
2,538.75p
|
9,602
|
|
03/06/2025
|
2,536.50p
|
2,550.00p
|
2,536.50p
|
2,543.50p
|
36,353
|
|
02/06/2025
|
2,530.00p
|
2,540.00p
|
2,523.36p
|
2,531.50p
|
156,589
|
|
30/05/2025
|
2,527.50p
|
2,546.00p
|
2,522.50p
|
2,537.50p
|
10,767
|
|
29/05/2025
|
2,525.00p
|
2,533.50p
|
2,508.50p
|
2,522.25p
|
20,780
|
|
28/05/2025
|
2,543.50p
|
2,543.50p
|
2,524.50p
|
2,524.50p
|
6,057
|
|
27/05/2025
|
2,538.00p
|
2,545.00p
|
2,523.83p
|
2,539.50p
|
98,203
|
|
26/05/2025
|
2,517.00p
|
2,527.00p
|
2,499.82p
|
2,510.75p
|
32,834
|
|
23/05/2025
|
2,517.00p
|
2,527.00p
|
2,499.82p
|
2,510.75p
|
32,834
|
|
22/05/2025
|
2,554.50p
|
2,554.50p
|
2,503.00p
|
2,515.50p
|
25,482
|
|
21/05/2025
|
2,558.00p
|
2,572.50p
|
2,552.80p
|
2,557.00p
|
10,915
|
|
20/05/2025
|
2,577.00p
|
2,591.50p
|
2,573.00p
|
2,585.00p
|
13,689
|
|
19/05/2025
|
2,576.50p
|
2,583.00p
|
2,558.24p
|
2,573.50p
|
13,605
|
|
16/05/2025
|
2,566.00p
|
2,583.00p
|
2,517.24p
|
2,582.00p
|
7,346
|
|
15/05/2025
|
2,518.50p
|
2,561.50p
|
2,511.00p
|
2,557.75p
|
5,145
|
|
14/05/2025
|
2,536.00p
|
2,539.00p
|
2,514.50p
|
2,526.00p
|
20,146
|
|
13/05/2025
|
2,552.50p
|
2,561.00p
|
2,545.00p
|
2,546.50p
|
15,089
|
|
12/05/2025
|
2,591.50p
|
2,613.50p
|
2,557.50p
|
2,557.50p
|
14,283
|
|
09/05/2025
|
2,570.00p
|
2,579.50p
|
2,559.50p
|
2,562.25p
|
8,628
|
|
08/05/2025
|
2,592.00p
|
2,595.00p
|
2,567.36p
|
2,575.25p
|
18,922
|
|
07/05/2025
|
2,584.00p
|
2,584.00p
|
2,562.63p
|
2,578.50p
|
23,434
|
|
06/05/2025
|
2,565.50p
|
2,575.50p
|
2,551.48p
|
2,570.25p
|
12,819
|
|
05/05/2025
|
2,565.00p
|
2,581.00p
|
2,556.50p
|
2,568.75p
|
29,865
|
|
02/05/2025
|
2,565.00p
|
2,581.00p
|
2,556.50p
|
2,568.75p
|
29,865
|
|
01/05/2025
|
2,568.50p
|
2,581.00p
|
2,550.00p
|
2,574.00p
|
28,748
|
|
30/04/2025
|
2,550.00p
|
2,563.80p
|
2,534.00p
|
2,550.75p
|
4,062
|
|
29/04/2025
|
2,537.00p
|
2,550.50p
|
2,530.00p
|
2,546.50p
|
14,170
|
|
28/04/2025
|
2,541.00p
|
2,544.00p
|
2,521.60p
|
2,534.50p
|
5,289
|
|
25/04/2025
|
2,552.00p
|
2,561.00p
|
2,533.32p
|
2,533.50p
|
12,403
|
|
24/04/2025
|
2,550.50p
|
2,557.00p
|
2,532.00p
|
2,548.00p
|
6,887
|
|
23/04/2025
|
2,572.00p
|
2,583.00p
|
2,547.00p
|
2,550.00p
|
8,731
|
|
22/04/2025
|
2,528.50p
|
2,541.50p
|
2,499.00p
|
2,539.25p
|
44,104
|
|
21/04/2025
|
2,542.50p
|
2,567.00p
|
2,527.00p
|
2,561.50p
|
5,522
|
|
18/04/2025
|
2,542.50p
|
2,567.00p
|
2,527.00p
|
2,561.50p
|
5,522
|
|
17/04/2025
|
2,542.50p
|
2,567.00p
|
2,527.00p
|
2,561.50p
|
5,522
|
|
16/04/2025
|
2,534.50p
|
2,551.50p
|
2,520.00p
|
2,551.50p
|
11,865
|
|
15/04/2025
|
2,537.50p
|
2,549.50p
|
2,523.50p
|
2,539.50p
|
48,879
|
|
14/04/2025
|
2,515.50p
|
2,536.02p
|
2,508.00p
|
2,531.00p
|
8,755
|
|
11/04/2025
|
2,491.00p
|
2,507.50p
|
2,460.00p
|
2,471.00p
|
7,493
|
|
10/04/2025
|
2,551.50p
|
2,552.00p
|
2,483.50p
|
2,485.50p
|
9,991
|
|
09/04/2025
|
2,433.00p
|
2,462.50p
|
2,411.13p
|
2,425.50p
|
39,121
|
|
08/04/2025
|
2,516.50p
|
2,538.00p
|
2,503.25p
|
2,503.25p
|
27,814
|
|
07/04/2025
|
2,437.50p
|
2,551.00p
|
2,429.50p
|
2,466.50p
|
36,759
|
|
04/04/2025
|
2,595.00p
|
2,612.00p
|
2,545.70p
|
2,557.50p
|
20,001
|
|
03/04/2025
|
2,577.50p
|
2,626.00p
|
2,569.50p
|
2,615.75p
|
18,079
|
|
02/04/2025
|
2,633.50p
|
2,638.50p
|
2,618.00p
|
2,633.50p
|
14,308
|
|
01/04/2025
|
2,628.50p
|
2,634.00p
|
2,613.60p
|
2,631.50p
|
10,005
|
|
31/03/2025
|
2,587.50p
|
2,629.50p
|
2,585.00p
|
2,619.00p
|
16,088
|
|
28/03/2025
|
2,591.50p
|
2,604.14p
|
2,581.50p
|
2,600.25p
|
17,544
|
|
27/03/2025
|
2,605.00p
|
2,607.50p
|
2,588.50p
|
2,593.50p
|
21,477
|
|
26/03/2025
|
2,585.50p
|
2,606.50p
|
2,579.50p
|
2,598.50p
|
20,091
|
|
25/03/2025
|
2,603.50p
|
2,606.00p
|
2,570.00p
|
2,573.50p
|
8,712
|
|
24/03/2025
|
2,604.50p
|
2,615.81p
|
2,594.00p
|
2,610.25p
|
13,152
|
|
21/03/2025
|
2,611.00p
|
2,613.50p
|
2,588.55p
|
2,596.50p
|
4,453
|
|
20/03/2025
|
2,585.00p
|
2,607.50p
|
2,585.00p
|
2,601.00p
|
10,708
|
|
19/03/2025
|
2,595.50p
|
2,599.00p
|
2,585.00p
|
2,591.50p
|
24,450
|
|
18/03/2025
|
2,599.00p
|
2,602.00p
|
2,577.30p
|
2,584.00p
|
14,731
|
|
17/03/2025
|
2,578.00p
|
2,603.00p
|
2,574.00p
|
2,599.00p
|
9,374
|
|
14/03/2025
|
2,556.50p
|
2,585.00p
|
2,546.00p
|
2,578.00p
|
6,461
|
|
13/03/2025
|
2,536.00p
|
2,551.88p
|
2,530.00p
|
2,536.75p
|
4,184
|
|
12/03/2025
|
2,547.50p
|
2,556.50p
|
2,529.00p
|
2,534.50p
|
5,884
|
|
11/03/2025
|
2,579.00p
|
2,605.00p
|
2,548.50p
|
2,548.50p
|
2,829
|
|
10/03/2025
|
2,572.00p
|
2,597.08p
|
2,553.50p
|
2,579.50p
|
7,080
|
|
07/03/2025
|
2,544.50p
|
2,555.50p
|
2,466.50p
|
2,543.50p
|
15,767
|
|
06/03/2025
|
2,562.50p
|
2,562.50p
|
2,522.00p
|
2,543.75p
|
5,852
|
|
05/03/2025
|
2,581.50p
|
2,585.50p
|
2,549.00p
|
2,551.25p
|
11,738
|
|
04/03/2025
|
2,631.00p
|
2,633.50p
|
2,604.50p
|
2,610.25p
|
6,734
|
|
03/03/2025
|
2,643.00p
|
2,651.50p
|
2,629.08p
|
2,636.00p
|
13,055
|
|
28/02/2025
|
2,618.50p
|
2,633.00p
|
2,609.50p
|
2,630.00p
|
39,519
|
|
27/02/2025
|
2,620.50p
|
2,622.50p
|
2,603.50p
|
2,611.00p
|
9,801
|
|
26/02/2025
|
2,621.00p
|
2,624.02p
|
2,605.76p
|
2,615.75p
|
7,825
|
|
25/02/2025
|
2,622.50p
|
2,631.00p
|
2,598.50p
|
2,606.75p
|
22,457
|
|
24/02/2025
|
2,627.50p
|
2,636.26p
|
2,617.00p
|
2,623.00p
|
4,036
|
|
21/02/2025
|
2,610.50p
|
2,617.25p
|
2,599.00p
|
2,617.25p
|
8,566
|
|
20/02/2025
|
2,621.00p
|
2,621.00p
|
2,596.50p
|
2,599.00p
|
17,127
|
|
19/02/2025
|
2,612.50p
|
2,620.50p
|
2,605.74p
|
2,615.00p
|
17,867
|
|
18/02/2025
|
2,595.00p
|
2,608.50p
|
2,592.00p
|
2,606.50p
|
5,464
|
|
17/02/2025
|
2,596.00p
|
2,603.50p
|
2,588.50p
|
2,597.00p
|
11,719
|
|
14/02/2025
|
2,623.50p
|
2,624.50p
|
2,612.36p
|
2,613.00p
|
5,919
|
|
13/02/2025
|
2,611.00p
|
2,635.00p
|
2,605.00p
|
2,620.25p
|
2,777
|
|
12/02/2025
|
2,649.50p
|
2,651.50p
|
2,633.00p
|
2,640.50p
|
143,865
|
|
11/02/2025
|
2,658.50p
|
2,662.00p
|
2,634.48p
|
2,647.00p
|
22,447
|
|
10/02/2025
|
2,632.00p
|
2,645.00p
|
2,618.00p
|
2,644.00p
|
9,455
|
|
07/02/2025
|
2,627.50p
|
2,630.05p
|
2,611.00p
|
2,629.00p
|
15,623
|
|
06/02/2025
|
2,634.50p
|
2,659.50p
|
2,625.00p
|
2,620.50p
|
10,909
|
|
05/02/2025
|
2,600.00p
|
2,621.50p
|
2,600.00p
|
2,620.50p
|
14,127
|
|
04/02/2025
|
2,614.00p
|
2,624.64p
|
2,554.24p
|
2,624.00p
|
39,200
|
|
03/02/2025
|
2,626.50p
|
2,628.50p
|
2,600.84p
|
2,624.00p
|
10,049
|
|
31/01/2025
|
2,645.00p
|
2,657.00p
|
2,637.83p
|
2,641.50p
|
149,316
|
|
30/01/2025
|
2,624.00p
|
2,639.91p
|
2,619.00p
|
2,638.50p
|
11,020
|
|
29/01/2025
|
2,628.50p
|
2,646.00p
|
2,618.18p
|
2,627.50p
|
8,125
|
|
28/01/2025
|
2,644.50p
|
2,661.50p
|
2,626.00p
|
2,627.00p
|
12,146
|
|
27/01/2025
|
2,648.00p
|
2,655.00p
|
2,615.50p
|
2,623.75p
|
36,729
|
|
24/01/2025
|
2,657.50p
|
2,657.50p
|
2,631.50p
|
2,634.75p
|
16,392
|
|
23/01/2025
|
2,652.00p
|
2,664.50p
|
2,652.00p
|
2,658.50p
|
18,763
|
|
22/01/2025
|
2,696.50p
|
2,696.50p
|
2,659.50p
|
2,663.50p
|
14,136
|
|
21/01/2025
|
2,688.00p
|
2,712.00p
|
2,685.00p
|
2,704.00p
|
34,000
|
|
20/01/2025
|
2,691.50p
|
2,706.00p
|
2,687.09p
|
2,688.50p
|
11,390
|
|
17/01/2025
|
2,698.00p
|
2,711.08p
|
2,691.04p
|
2,710.00p
|
12,844
|
|
16/01/2025
|
2,638.50p
|
2,657.50p
|
2,635.36p
|
2,637.25p
|
6,681
|
|
15/01/2025
|
2,608.00p
|
2,643.50p
|
2,607.00p
|
2,637.25p
|
22,897
|
|
14/01/2025
|
2,604.00p
|
2,606.50p
|
2,585.00p
|
2,604.50p
|
3,940
|
|
13/01/2025
|
2,588.00p
|
2,596.64p
|
2,583.06p
|
2,584.50p
|
4,665
|
|
10/01/2025
|
2,625.50p
|
2,625.50p
|
2,588.55p
|
2,592.00p
|
9,958
|
|
09/01/2025
|
2,614.50p
|
2,628.70p
|
2,557.34p
|
2,614.50p
|
3,214
|
|
08/01/2025
|
2,581.00p
|
2,602.50p
|
2,580.96p
|
2,602.50p
|
16,804
|
|
07/01/2025
|
2,568.50p
|
2,596.00p
|
2,565.50p
|
2,588.50p
|
9,398
|
|
06/01/2025
|
2,607.00p
|
2,614.00p
|
2,581.00p
|
2,589.00p
|
11,176
|
|
03/01/2025
|
2,621.00p
|
2,628.00p
|
2,603.00p
|
2,623.00p
|
4,011
|
|
02/01/2025
|
2,579.50p
|
2,629.30p
|
2,579.44p
|
2,625.00p
|
10,140
|
|
01/01/2025
|
2,576.00p
|
2,581.25p
|
2,562.50p
|
2,581.25p
|
1,317
|
|
31/12/2024
|
2,576.00p
|
2,581.25p
|
2,562.50p
|
2,581.25p
|
1,317
|
|
30/12/2024
|
2,563.00p
|
2,575.50p
|
2,553.00p
|
2,567.50p
|
5,743
|
|
27/12/2024
|
2,596.50p
|
2,596.50p
|
2,567.50p
|
2,573.50p
|
5,996
|
|
26/12/2024
|
2,591.50p
|
2,591.50p
|
2,561.58p
|
2,571.75p
|
1,651
|
|
25/12/2024
|
2,591.50p
|
2,591.50p
|
2,561.58p
|
2,571.75p
|
1,651
|
|
24/12/2024
|
2,591.50p
|
2,591.50p
|
2,561.58p
|
2,571.75p
|
1,651
|
|
23/12/2024
|
2,569.00p
|
2,569.00p
|
2,546.50p
|
2,557.75p
|
6,039
|
|
20/12/2024
|
2,540.00p
|
2,550.50p
|
2,521.05p
|
2,547.00p
|
15,694
|
|
19/12/2024
|
2,534.00p
|
2,535.00p
|
2,502.00p
|
2,534.50p
|
5,550
|
|
18/12/2024
|
2,565.00p
|
2,565.00p
|
2,548.00p
|
2,550.50p
|
10,878
|
|
17/12/2024
|
2,564.50p
|
2,570.50p
|
2,548.00p
|
2,557.50p
|
5,464
|
|
16/12/2024
|
2,607.50p
|
2,617.50p
|
2,578.00p
|
2,578.00p
|
12,663
|