HANETF Icav Inqq India Int&Ecom Esg-S Acc Etf Gbx
(INQP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
728.70p
|
754.30p
|
743.20p
|
750.95p
|
28
|
|
15/05/2025
|
728.70p
|
749.00p
|
738.70p
|
745.60p
|
14
|
|
14/05/2025
|
728.70p
|
752.60p
|
730.20p
|
735.55p
|
6,648
|
|
13/05/2025
|
728.70p
|
740.60p
|
730.91p
|
734.60p
|
41
|
|
12/05/2025
|
728.70p
|
733.40p
|
726.40p
|
727.85p
|
30
|
|
09/05/2025
|
728.70p
|
702.30p
|
692.40p
|
695.80p
|
761
|
|
08/05/2025
|
728.70p
|
728.70p
|
695.25p
|
695.25p
|
8,859
|
|
07/05/2025
|
722.00p
|
723.20p
|
717.70p
|
717.70p
|
33
|
|
06/05/2025
|
722.00p
|
730.00p
|
715.80p
|
720.80p
|
614
|
|
05/05/2025
|
724.00p
|
723.40p
|
719.20p
|
719.50p
|
64
|
|
02/05/2025
|
724.00p
|
723.40p
|
719.20p
|
719.50p
|
64
|
|
01/05/2025
|
724.00p
|
718.80p
|
709.80p
|
714.70p
|
439
|
|
30/04/2025
|
724.00p
|
715.20p
|
709.70p
|
709.70p
|
11
|
|
29/04/2025
|
724.00p
|
712.45p
|
704.40p
|
709.30p
|
3,461
|
|
28/04/2025
|
724.00p
|
714.00p
|
702.50p
|
705.80p
|
81
|
|
25/04/2025
|
724.00p
|
713.00p
|
704.20p
|
707.10p
|
419
|
|
24/04/2025
|
724.00p
|
724.20p
|
715.80p
|
721.10p
|
6,489
|
|
23/04/2025
|
702.20p
|
720.60p
|
713.80p
|
716.10p
|
359
|
|
22/04/2025
|
702.20p
|
714.20p
|
706.80p
|
712.70p
|
1,229
|
|
21/04/2025
|
702.20p
|
705.60p
|
699.60p
|
704.30p
|
19
|
|
18/04/2025
|
702.20p
|
705.60p
|
699.60p
|
704.30p
|
19
|
|
17/04/2025
|
702.20p
|
705.60p
|
699.60p
|
704.30p
|
19
|
|
16/04/2025
|
691.20p
|
697.00p
|
689.40p
|
692.00p
|
41
|
|
15/04/2025
|
691.20p
|
692.20p
|
687.20p
|
687.20p
|
228
|
|
14/04/2025
|
691.00p
|
691.00p
|
683.20p
|
684.40p
|
750
|
|
11/04/2025
|
672.00p
|
679.40p
|
672.00p
|
674.80p
|
265
|
|
10/04/2025
|
672.40p
|
701.20p
|
681.80p
|
684.40p
|
160
|
|
09/04/2025
|
672.40p
|
673.60p
|
670.20p
|
670.20p
|
102
|
|
08/04/2025
|
678.80p
|
689.60p
|
674.60p
|
685.10p
|
17,529
|
|
07/04/2025
|
665.80p
|
678.67p
|
649.80p
|
670.00p
|
296
|
|
04/04/2025
|
692.80p
|
689.00p
|
667.60p
|
671.20p
|
68
|
|
03/04/2025
|
692.80p
|
689.80p
|
682.80p
|
688.40p
|
358
|
|
02/04/2025
|
692.80p
|
699.40p
|
693.95p
|
695.50p
|
1,036
|
|
01/04/2025
|
692.80p
|
697.20p
|
688.40p
|
692.60p
|
784
|
|
31/03/2025
|
692.80p
|
694.20p
|
688.00p
|
693.00p
|
371
|
|
28/03/2025
|
702.40p
|
702.40p
|
694.40p
|
695.90p
|
83
|
|
27/03/2025
|
700.80p
|
706.40p
|
699.80p
|
701.80p
|
72
|
|
26/03/2025
|
694.40p
|
702.40p
|
698.30p
|
698.30p
|
9
|
|
25/03/2025
|
694.40p
|
711.50p
|
694.40p
|
709.60p
|
3,201
|
|
24/03/2025
|
712.20p
|
715.00p
|
707.30p
|
712.00p
|
615
|
|
21/03/2025
|
687.00p
|
702.20p
|
696.60p
|
700.40p
|
85
|
|
20/03/2025
|
687.00p
|
689.40p
|
685.10p
|
685.10p
|
906
|
|
19/03/2025
|
664.40p
|
685.80p
|
682.60p
|
682.60p
|
72
|
|
18/03/2025
|
664.40p
|
669.60p
|
662.40p
|
666.00p
|
309
|
|
17/03/2025
|
655.10p
|
656.00p
|
647.60p
|
653.10p
|
195
|
|
14/03/2025
|
655.10p
|
655.10p
|
648.80p
|
648.80p
|
1,635
|
|
13/03/2025
|
651.20p
|
646.60p
|
641.20p
|
644.10p
|
29
|
|
12/03/2025
|
651.20p
|
653.20p
|
643.80p
|
646.20p
|
25
|
|
11/03/2025
|
651.20p
|
654.40p
|
644.20p
|
647.50p
|
135
|
|
10/03/2025
|
651.20p
|
658.80p
|
646.40p
|
649.60p
|
2,518
|
|
07/03/2025
|
662.70p
|
665.80p
|
654.00p
|
658.10p
|
311
|
|
06/03/2025
|
662.70p
|
668.10p
|
659.60p
|
664.10p
|
2,785
|
|
05/03/2025
|
665.10p
|
662.40p
|
655.40p
|
657.50p
|
36
|
|
04/03/2025
|
665.10p
|
665.20p
|
656.80p
|
656.80p
|
282
|
|
03/03/2025
|
712.40p
|
679.45p
|
664.40p
|
665.30p
|
980
|
|
28/02/2025
|
712.40p
|
677.10p
|
672.00p
|
675.00p
|
203
|
|
27/02/2025
|
712.40p
|
689.20p
|
684.05p
|
685.20p
|
580
|
|
26/02/2025
|
712.40p
|
696.60p
|
691.40p
|
693.00p
|
608
|
|
25/02/2025
|
712.40p
|
699.20p
|
692.60p
|
695.10p
|
95
|
|
24/02/2025
|
712.40p
|
702.80p
|
695.50p
|
699.30p
|
80
|
|
21/02/2025
|
712.40p
|
712.80p
|
706.40p
|
708.20p
|
65
|
|
20/02/2025
|
719.20p
|
720.80p
|
712.40p
|
712.90p
|
7,333
|
|
19/02/2025
|
704.30p
|
713.20p
|
705.80p
|
711.00p
|
984
|
|
18/02/2025
|
704.30p
|
722.60p
|
682.50p
|
701.80p
|
147
|
|
17/02/2025
|
704.30p
|
706.00p
|
695.90p
|
699.20p
|
10,325
|
|
14/02/2025
|
708.20p
|
708.40p
|
697.20p
|
703.70p
|
18,489
|
|
13/02/2025
|
733.00p
|
722.40p
|
713.00p
|
717.40p
|
112
|
|
12/02/2025
|
733.00p
|
718.50p
|
709.00p
|
714.20p
|
35
|
|
11/02/2025
|
733.00p
|
724.80p
|
719.40p
|
721.40p
|
177
|
|
10/02/2025
|
733.00p
|
741.90p
|
733.00p
|
739.90p
|
828
|
|
07/02/2025
|
752.20p
|
752.40p
|
745.20p
|
745.20p
|
355
|
|
06/02/2025
|
756.20p
|
756.40p
|
751.20p
|
753.10p
|
76
|
|
05/02/2025
|
750.30p
|
758.40p
|
749.10p
|
753.10p
|
13,840
|
|
04/02/2025
|
711.60p
|
755.12p
|
749.60p
|
747.50p
|
451
|
|
03/02/2025
|
711.60p
|
749.40p
|
745.40p
|
747.50p
|
865
|
|
31/01/2025
|
711.60p
|
737.20p
|
732.60p
|
732.80p
|
87
|
|
30/01/2025
|
711.60p
|
731.30p
|
727.30p
|
727.30p
|
149
|
|
29/01/2025
|
711.60p
|
733.90p
|
724.00p
|
724.60p
|
13,898
|
|
28/01/2025
|
711.60p
|
711.60p
|
706.00p
|
707.10p
|
85
|
|
27/01/2025
|
730.60p
|
716.40p
|
708.00p
|
711.25p
|
1,331
|
|
24/01/2025
|
730.60p
|
766.30p
|
729.80p
|
729.80p
|
1,185
|
|
23/01/2025
|
746.80p
|
749.40p
|
741.00p
|
744.80p
|
258
|
|
22/01/2025
|
775.20p
|
737.20p
|
722.60p
|
732.90p
|
1,297
|
|
21/01/2025
|
775.20p
|
755.50p
|
746.20p
|
748.75p
|
1,283
|
|
20/01/2025
|
775.20p
|
778.60p
|
769.70p
|
771.90p
|
141
|
|
17/01/2025
|
775.20p
|
775.60p
|
768.80p
|
772.40p
|
881
|
|
16/01/2025
|
745.00p
|
771.90p
|
767.00p
|
762.30p
|
175
|
|
15/01/2025
|
745.00p
|
764.20p
|
753.40p
|
762.30p
|
661
|
|
14/01/2025
|
745.00p
|
759.20p
|
745.00p
|
752.70p
|
7,407
|
|
13/01/2025
|
784.50p
|
763.20p
|
753.10p
|
755.30p
|
3,790
|
|
10/01/2025
|
784.50p
|
784.50p
|
774.40p
|
779.90p
|
491
|
|
09/01/2025
|
786.10p
|
796.60p
|
786.10p
|
789.70p
|
14,748
|
|
08/01/2025
|
796.60p
|
798.20p
|
784.50p
|
793.60p
|
623
|
|
07/01/2025
|
798.70p
|
800.40p
|
790.80p
|
795.50p
|
1,164
|
|
06/01/2025
|
805.60p
|
807.70p
|
803.10p
|
803.10p
|
420
|
|
03/01/2025
|
800.00p
|
830.40p
|
821.60p
|
826.40p
|
253
|
|
02/01/2025
|
800.00p
|
828.20p
|
807.60p
|
823.90p
|
396
|
|
01/01/2025
|
800.00p
|
809.80p
|
800.00p
|
806.20p
|
145
|
|
31/12/2024
|
800.00p
|
809.80p
|
800.00p
|
806.20p
|
145
|
|
30/12/2024
|
808.60p
|
809.20p
|
806.00p
|
807.40p
|
63
|
|
27/12/2024
|
803.70p
|
861.60p
|
751.40p
|
804.10p
|
350
|
|
26/12/2024
|
812.20p
|
812.80p
|
807.90p
|
807.90p
|
4,514
|
|
25/12/2024
|
812.20p
|
812.80p
|
807.90p
|
807.90p
|
4,514
|
|
24/12/2024
|
812.20p
|
812.80p
|
807.90p
|
807.90p
|
4,514
|
|
23/12/2024
|
826.40p
|
805.00p
|
794.40p
|
802.40p
|
48
|
|
20/12/2024
|
826.40p
|
813.20p
|
811.60p
|
811.60p
|
7,277
|
|
19/12/2024
|
826.40p
|
829.20p
|
814.60p
|
822.00p
|
174
|
|
18/12/2024
|
848.90p
|
836.20p
|
824.60p
|
831.60p
|
2,446
|
|
17/12/2024
|
848.90p
|
844.40p
|
834.20p
|
839.10p
|
108
|
|
16/12/2024
|
848.90p
|
848.90p
|
837.00p
|
838.30p
|
1,433
|
|
13/12/2024
|
840.00p
|
842.80p
|
832.50p
|
838.30p
|
2,183
|
|
12/12/2024
|
831.30p
|
835.30p
|
825.70p
|
830.05p
|
197
|
|
11/12/2024
|
835.80p
|
835.80p
|
832.30p
|
832.30p
|
587
|
|
10/12/2024
|
834.40p
|
835.20p
|
825.10p
|
829.80p
|
33
|
|
09/12/2024
|
834.40p
|
838.00p
|
825.40p
|
830.50p
|
180
|
|
06/12/2024
|
834.40p
|
835.00p
|
825.40p
|
830.70p
|
381
|
|
05/12/2024
|
798.80p
|
827.80p
|
822.20p
|
822.20p
|
32
|
|
04/12/2024
|
798.80p
|
822.00p
|
812.00p
|
814.20p
|
53
|
|
03/12/2024
|
798.80p
|
818.20p
|
808.30p
|
813.20p
|
44
|
|
02/12/2024
|
798.80p
|
815.40p
|
808.30p
|
808.30p
|
9
|
|
29/11/2024
|
798.80p
|
810.50p
|
798.80p
|
808.40p
|
334
|
|
28/11/2024
|
796.50p
|
812.80p
|
803.50p
|
807.30p
|
370
|
|
27/11/2024
|
796.50p
|
815.00p
|
805.70p
|
805.70p
|
11
|
|
26/11/2024
|
796.50p
|
811.80p
|
800.80p
|
807.50p
|
22
|
|
25/11/2024
|
796.50p
|
841.20p
|
750.80p
|
803.40p
|
491
|
|
22/11/2024
|
763.60p
|
797.60p
|
784.40p
|
769.55p
|
89
|
|
21/11/2024
|
763.60p
|
773.30p
|
760.40p
|
769.55p
|
223
|
|
20/11/2024
|
776.40p
|
776.40p
|
757.30p
|
770.40p
|
13
|
|
19/11/2024
|
763.20p
|
772.20p
|
763.20p
|
768.40p
|
46
|
|
18/11/2024
|
771.00p
|
771.60p
|
761.40p
|
766.60p
|
199
|