HANETF Icav Inqq India Int&Ecom Esg-S Acc Etf Gbx

(INQP)
Sector: n/a
731.10p
-0.95p -0.13
Last updated: 16:48:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 730.00p 737.40p 727.80p 731.10p 119
14/08/2025 730.00p 737.20p 729.70p 732.05p 50
13/08/2025 730.00p 738.40p 733.80p 733.80p 304
12/08/2025 730.00p 736.60p 729.40p 729.40p 126
11/08/2025 730.00p 735.40p 719.90p 732.10p 31
08/08/2025 730.00p 731.60p 725.70p 725.70p 149
07/08/2025 747.80p 734.60p 727.40p 730.50p 44
06/08/2025 747.80p 737.60p 722.80p 724.30p 436
05/08/2025 747.80p 739.40p 733.30p 733.30p 20
04/08/2025 747.80p 739.60p 726.90p 730.95p 68
01/08/2025 747.80p 747.20p 735.60p 742.15p 2,089
31/07/2025 736.60p 744.80p 740.80p 742.80p 0
30/07/2025 736.60p 743.40p 735.00p 738.80p 419
29/07/2025 739.80p 752.00p 739.80p 745.20p 91
28/07/2025 740.90p 745.60p 736.80p 739.70p 803
25/07/2025 740.90p 745.00p 735.20p 738.15p 52
24/07/2025 751.40p 752.70p 745.00p 745.00p 695
23/07/2025 751.40p 762.40p 753.80p 757.50p 126
22/07/2025 751.40p 760.80p 753.10p 756.05p 897
21/07/2025 751.40p 751.60p 744.90p 746.95p 379
18/07/2025 748.80p 751.60p 742.60p 747.95p 36
17/07/2025 748.80p 759.20p 748.90p 753.45p 14
16/07/2025 748.80p 760.00p 751.30p 753.35p 39
15/07/2025 748.80p 763.10p 755.20p 758.55p 1,427
14/07/2025 748.80p 758.20p 753.40p 754.75p 41
11/07/2025 748.80p 752.70p 746.10p 749.80p 13
10/07/2025 748.80p 754.60p 745.20p 749.50p 314
09/07/2025 748.80p 752.70p 735.10p 750.10p 46
08/07/2025 748.80p 752.50p 733.40p 745.70p 142
07/07/2025 748.80p 742.50p 729.90p 737.50p 74
04/07/2025 748.80p 745.90p 736.10p 740.80p 81
03/07/2025 748.80p 748.40p 738.30p 742.50p 280
02/07/2025 748.80p 747.30p 728.20p 742.00p 18,325
01/07/2025 748.80p 747.40p 737.00p 742.40p 16
30/06/2025 748.80p 751.80p 741.30p 743.60p 2,366
27/06/2025 738.30p 753.80p 748.00p 748.00p 771
26/06/2025 738.30p 748.40p 737.80p 744.20p 744
25/06/2025 738.30p 743.40p 733.00p 738.40p 761
24/06/2025 738.30p 740.40p 727.20p 733.80p 6,658
23/06/2025 738.30p 738.40p 724.40p 731.10p 118
20/06/2025 735.30p 732.20p 721.40p 728.30p 37
19/06/2025 735.30p 733.60p 716.80p 722.00p 68
18/06/2025 735.30p 737.10p 731.20p 731.20p 118
17/06/2025 737.40p 741.50p 738.30p 738.30p 59
16/06/2025 737.40p 752.50p 727.80p 742.30p 3
13/06/2025 737.40p 742.20p 736.70p 737.30p 215
12/06/2025 763.60p 752.70p 742.20p 742.20p 33
11/06/2025 763.60p 766.30p 751.20p 756.00p 23
10/06/2025 763.60p 766.20p 754.80p 759.80p 1,164
09/06/2025 765.00p 765.90p 757.40p 761.20p 475
06/06/2025 756.90p 763.00p 758.20p 758.70p 4
05/06/2025 756.90p 756.90p 743.40p 748.30p 1,074
04/06/2025 736.40p 744.60p 736.00p 738.25p 183
03/06/2025 736.40p 743.20p 736.00p 736.00p 23
02/06/2025 736.40p 742.40p 734.20p 736.90p 512
30/05/2025 736.40p 743.70p 736.60p 739.75p 94
29/05/2025 736.40p 739.40p 729.80p 735.40p 6,519
28/05/2025 736.40p 737.00p 730.50p 730.50p 483
27/05/2025 737.50p 737.00p 727.20p 732.20p 129
26/05/2025 737.50p 744.20p 737.20p 737.20p 23
23/05/2025 737.50p 744.20p 737.20p 737.20p 23
22/05/2025 737.50p 737.50p 725.96p 730.15p 1,337
21/05/2025 728.70p 738.40p 729.80p 733.10p 723
20/05/2025 728.70p 742.80p 731.20p 735.10p 40
19/05/2025 728.70p 750.80p 740.40p 744.75p 411
16/05/2025 728.70p 754.30p 743.20p 750.95p 28
15/05/2025 728.70p 749.00p 738.70p 745.60p 14
14/05/2025 728.70p 752.60p 730.20p 735.55p 6,648
13/05/2025 728.70p 740.60p 730.91p 734.60p 41
12/05/2025 728.70p 733.40p 726.40p 727.85p 30
09/05/2025 728.70p 702.30p 692.40p 695.80p 761
08/05/2025 728.70p 728.70p 695.25p 695.25p 8,859
07/05/2025 722.00p 723.20p 717.70p 717.70p 33
06/05/2025 722.00p 730.00p 715.80p 720.80p 614
05/05/2025 724.00p 723.40p 719.20p 719.50p 64
02/05/2025 724.00p 723.40p 719.20p 719.50p 64
01/05/2025 724.00p 718.80p 709.80p 714.70p 439
30/04/2025 724.00p 715.20p 709.70p 709.70p 11
29/04/2025 724.00p 712.45p 704.40p 709.30p 3,461
28/04/2025 724.00p 714.00p 702.50p 705.80p 81
25/04/2025 724.00p 713.00p 704.20p 707.10p 419
24/04/2025 724.00p 724.20p 715.80p 721.10p 6,489
23/04/2025 702.20p 720.60p 713.80p 716.10p 359
22/04/2025 702.20p 714.20p 706.80p 712.70p 1,229
21/04/2025 702.20p 705.60p 699.60p 704.30p 19
18/04/2025 702.20p 705.60p 699.60p 704.30p 19
17/04/2025 702.20p 705.60p 699.60p 704.30p 19
16/04/2025 691.20p 697.00p 689.40p 692.00p 41
15/04/2025 691.20p 692.20p 687.20p 687.20p 228
14/04/2025 691.00p 691.00p 683.20p 684.40p 750
11/04/2025 672.00p 679.40p 672.00p 674.80p 265
10/04/2025 672.40p 701.20p 681.80p 684.40p 160
09/04/2025 672.40p 673.60p 670.20p 670.20p 102
08/04/2025 678.80p 689.60p 674.60p 685.10p 17,529
07/04/2025 665.80p 678.67p 649.80p 670.00p 296
04/04/2025 692.80p 689.00p 667.60p 671.20p 68
03/04/2025 692.80p 689.80p 682.80p 688.40p 358
02/04/2025 692.80p 699.40p 693.95p 695.50p 1,036
01/04/2025 692.80p 697.20p 688.40p 692.60p 784
31/03/2025 692.80p 694.20p 688.00p 693.00p 371
28/03/2025 702.40p 702.40p 694.40p 695.90p 83
27/03/2025 700.80p 706.40p 699.80p 701.80p 72
26/03/2025 694.40p 702.40p 698.30p 698.30p 9
25/03/2025 694.40p 711.50p 694.40p 709.60p 3,201
24/03/2025 712.20p 715.00p 707.30p 712.00p 615
21/03/2025 687.00p 702.20p 696.60p 700.40p 85
20/03/2025 687.00p 689.40p 685.10p 685.10p 906
19/03/2025 664.40p 685.80p 682.60p 682.60p 72
18/03/2025 664.40p 669.60p 662.40p 666.00p 309
17/03/2025 655.10p 656.00p 647.60p 653.10p 195
14/03/2025 655.10p 655.10p 648.80p 648.80p 1,635
13/03/2025 651.20p 646.60p 641.20p 644.10p 29
12/03/2025 651.20p 653.20p 643.80p 646.20p 25
11/03/2025 651.20p 654.40p 644.20p 647.50p 135
10/03/2025 651.20p 658.80p 646.40p 649.60p 2,518
07/03/2025 662.70p 665.80p 654.00p 658.10p 311
06/03/2025 662.70p 668.10p 659.60p 664.10p 2,785
05/03/2025 665.10p 662.40p 655.40p 657.50p 36
04/03/2025 665.10p 665.20p 656.80p 656.80p 282
03/03/2025 712.40p 679.45p 664.40p 665.30p 980
28/02/2025 712.40p 677.10p 672.00p 675.00p 203
27/02/2025 712.40p 689.20p 684.05p 685.20p 580
26/02/2025 712.40p 696.60p 691.40p 693.00p 608
25/02/2025 712.40p 699.20p 692.60p 695.10p 95
24/02/2025 712.40p 702.80p 695.50p 699.30p 80
21/02/2025 712.40p 712.80p 706.40p 708.20p 65
20/02/2025 719.20p 720.80p 712.40p 712.90p 7,333
19/02/2025 704.30p 713.20p 705.80p 711.00p 984
18/02/2025 704.30p 722.60p 682.50p 701.80p 147
17/02/2025 704.30p 706.00p 695.90p 699.20p 10,325