HANETF Icav Inqq India Int&Ecom Esg-S Acc Etf Gbx
(INQP)
Sector: n/a
Historic Prices - up to 10 years
15/08/2025
|
730.00p
|
737.40p
|
727.80p
|
731.10p
|
119
|
14/08/2025
|
730.00p
|
737.20p
|
729.70p
|
732.05p
|
50
|
13/08/2025
|
730.00p
|
738.40p
|
733.80p
|
733.80p
|
304
|
12/08/2025
|
730.00p
|
736.60p
|
729.40p
|
729.40p
|
126
|
11/08/2025
|
730.00p
|
735.40p
|
719.90p
|
732.10p
|
31
|
08/08/2025
|
730.00p
|
731.60p
|
725.70p
|
725.70p
|
149
|
07/08/2025
|
747.80p
|
734.60p
|
727.40p
|
730.50p
|
44
|
06/08/2025
|
747.80p
|
737.60p
|
722.80p
|
724.30p
|
436
|
05/08/2025
|
747.80p
|
739.40p
|
733.30p
|
733.30p
|
20
|
04/08/2025
|
747.80p
|
739.60p
|
726.90p
|
730.95p
|
68
|
01/08/2025
|
747.80p
|
747.20p
|
735.60p
|
742.15p
|
2,089
|
31/07/2025
|
736.60p
|
744.80p
|
740.80p
|
742.80p
|
0
|
30/07/2025
|
736.60p
|
743.40p
|
735.00p
|
738.80p
|
419
|
29/07/2025
|
739.80p
|
752.00p
|
739.80p
|
745.20p
|
91
|
28/07/2025
|
740.90p
|
745.60p
|
736.80p
|
739.70p
|
803
|
25/07/2025
|
740.90p
|
745.00p
|
735.20p
|
738.15p
|
52
|
24/07/2025
|
751.40p
|
752.70p
|
745.00p
|
745.00p
|
695
|
23/07/2025
|
751.40p
|
762.40p
|
753.80p
|
757.50p
|
126
|
22/07/2025
|
751.40p
|
760.80p
|
753.10p
|
756.05p
|
897
|
21/07/2025
|
751.40p
|
751.60p
|
744.90p
|
746.95p
|
379
|
18/07/2025
|
748.80p
|
751.60p
|
742.60p
|
747.95p
|
36
|
17/07/2025
|
748.80p
|
759.20p
|
748.90p
|
753.45p
|
14
|
16/07/2025
|
748.80p
|
760.00p
|
751.30p
|
753.35p
|
39
|
15/07/2025
|
748.80p
|
763.10p
|
755.20p
|
758.55p
|
1,427
|
14/07/2025
|
748.80p
|
758.20p
|
753.40p
|
754.75p
|
41
|
11/07/2025
|
748.80p
|
752.70p
|
746.10p
|
749.80p
|
13
|
10/07/2025
|
748.80p
|
754.60p
|
745.20p
|
749.50p
|
314
|
09/07/2025
|
748.80p
|
752.70p
|
735.10p
|
750.10p
|
46
|
08/07/2025
|
748.80p
|
752.50p
|
733.40p
|
745.70p
|
142
|
07/07/2025
|
748.80p
|
742.50p
|
729.90p
|
737.50p
|
74
|
04/07/2025
|
748.80p
|
745.90p
|
736.10p
|
740.80p
|
81
|
03/07/2025
|
748.80p
|
748.40p
|
738.30p
|
742.50p
|
280
|
02/07/2025
|
748.80p
|
747.30p
|
728.20p
|
742.00p
|
18,325
|
01/07/2025
|
748.80p
|
747.40p
|
737.00p
|
742.40p
|
16
|
30/06/2025
|
748.80p
|
751.80p
|
741.30p
|
743.60p
|
2,366
|
27/06/2025
|
738.30p
|
753.80p
|
748.00p
|
748.00p
|
771
|
26/06/2025
|
738.30p
|
748.40p
|
737.80p
|
744.20p
|
744
|
25/06/2025
|
738.30p
|
743.40p
|
733.00p
|
738.40p
|
761
|
24/06/2025
|
738.30p
|
740.40p
|
727.20p
|
733.80p
|
6,658
|
23/06/2025
|
738.30p
|
738.40p
|
724.40p
|
731.10p
|
118
|
20/06/2025
|
735.30p
|
732.20p
|
721.40p
|
728.30p
|
37
|
19/06/2025
|
735.30p
|
733.60p
|
716.80p
|
722.00p
|
68
|
18/06/2025
|
735.30p
|
737.10p
|
731.20p
|
731.20p
|
118
|
17/06/2025
|
737.40p
|
741.50p
|
738.30p
|
738.30p
|
59
|
16/06/2025
|
737.40p
|
752.50p
|
727.80p
|
742.30p
|
3
|
13/06/2025
|
737.40p
|
742.20p
|
736.70p
|
737.30p
|
215
|
12/06/2025
|
763.60p
|
752.70p
|
742.20p
|
742.20p
|
33
|
11/06/2025
|
763.60p
|
766.30p
|
751.20p
|
756.00p
|
23
|
10/06/2025
|
763.60p
|
766.20p
|
754.80p
|
759.80p
|
1,164
|
09/06/2025
|
765.00p
|
765.90p
|
757.40p
|
761.20p
|
475
|
06/06/2025
|
756.90p
|
763.00p
|
758.20p
|
758.70p
|
4
|
05/06/2025
|
756.90p
|
756.90p
|
743.40p
|
748.30p
|
1,074
|
04/06/2025
|
736.40p
|
744.60p
|
736.00p
|
738.25p
|
183
|
03/06/2025
|
736.40p
|
743.20p
|
736.00p
|
736.00p
|
23
|
02/06/2025
|
736.40p
|
742.40p
|
734.20p
|
736.90p
|
512
|
30/05/2025
|
736.40p
|
743.70p
|
736.60p
|
739.75p
|
94
|
29/05/2025
|
736.40p
|
739.40p
|
729.80p
|
735.40p
|
6,519
|
28/05/2025
|
736.40p
|
737.00p
|
730.50p
|
730.50p
|
483
|
27/05/2025
|
737.50p
|
737.00p
|
727.20p
|
732.20p
|
129
|
26/05/2025
|
737.50p
|
744.20p
|
737.20p
|
737.20p
|
23
|
23/05/2025
|
737.50p
|
744.20p
|
737.20p
|
737.20p
|
23
|
22/05/2025
|
737.50p
|
737.50p
|
725.96p
|
730.15p
|
1,337
|
21/05/2025
|
728.70p
|
738.40p
|
729.80p
|
733.10p
|
723
|
20/05/2025
|
728.70p
|
742.80p
|
731.20p
|
735.10p
|
40
|
19/05/2025
|
728.70p
|
750.80p
|
740.40p
|
744.75p
|
411
|
16/05/2025
|
728.70p
|
754.30p
|
743.20p
|
750.95p
|
28
|
15/05/2025
|
728.70p
|
749.00p
|
738.70p
|
745.60p
|
14
|
14/05/2025
|
728.70p
|
752.60p
|
730.20p
|
735.55p
|
6,648
|
13/05/2025
|
728.70p
|
740.60p
|
730.91p
|
734.60p
|
41
|
12/05/2025
|
728.70p
|
733.40p
|
726.40p
|
727.85p
|
30
|
09/05/2025
|
728.70p
|
702.30p
|
692.40p
|
695.80p
|
761
|
08/05/2025
|
728.70p
|
728.70p
|
695.25p
|
695.25p
|
8,859
|
07/05/2025
|
722.00p
|
723.20p
|
717.70p
|
717.70p
|
33
|
06/05/2025
|
722.00p
|
730.00p
|
715.80p
|
720.80p
|
614
|
05/05/2025
|
724.00p
|
723.40p
|
719.20p
|
719.50p
|
64
|
02/05/2025
|
724.00p
|
723.40p
|
719.20p
|
719.50p
|
64
|
01/05/2025
|
724.00p
|
718.80p
|
709.80p
|
714.70p
|
439
|
30/04/2025
|
724.00p
|
715.20p
|
709.70p
|
709.70p
|
11
|
29/04/2025
|
724.00p
|
712.45p
|
704.40p
|
709.30p
|
3,461
|
28/04/2025
|
724.00p
|
714.00p
|
702.50p
|
705.80p
|
81
|
25/04/2025
|
724.00p
|
713.00p
|
704.20p
|
707.10p
|
419
|
24/04/2025
|
724.00p
|
724.20p
|
715.80p
|
721.10p
|
6,489
|
23/04/2025
|
702.20p
|
720.60p
|
713.80p
|
716.10p
|
359
|
22/04/2025
|
702.20p
|
714.20p
|
706.80p
|
712.70p
|
1,229
|
21/04/2025
|
702.20p
|
705.60p
|
699.60p
|
704.30p
|
19
|
18/04/2025
|
702.20p
|
705.60p
|
699.60p
|
704.30p
|
19
|
17/04/2025
|
702.20p
|
705.60p
|
699.60p
|
704.30p
|
19
|
16/04/2025
|
691.20p
|
697.00p
|
689.40p
|
692.00p
|
41
|
15/04/2025
|
691.20p
|
692.20p
|
687.20p
|
687.20p
|
228
|
14/04/2025
|
691.00p
|
691.00p
|
683.20p
|
684.40p
|
750
|
11/04/2025
|
672.00p
|
679.40p
|
672.00p
|
674.80p
|
265
|
10/04/2025
|
672.40p
|
701.20p
|
681.80p
|
684.40p
|
160
|
09/04/2025
|
672.40p
|
673.60p
|
670.20p
|
670.20p
|
102
|
08/04/2025
|
678.80p
|
689.60p
|
674.60p
|
685.10p
|
17,529
|
07/04/2025
|
665.80p
|
678.67p
|
649.80p
|
670.00p
|
296
|
04/04/2025
|
692.80p
|
689.00p
|
667.60p
|
671.20p
|
68
|
03/04/2025
|
692.80p
|
689.80p
|
682.80p
|
688.40p
|
358
|
02/04/2025
|
692.80p
|
699.40p
|
693.95p
|
695.50p
|
1,036
|
01/04/2025
|
692.80p
|
697.20p
|
688.40p
|
692.60p
|
784
|
31/03/2025
|
692.80p
|
694.20p
|
688.00p
|
693.00p
|
371
|
28/03/2025
|
702.40p
|
702.40p
|
694.40p
|
695.90p
|
83
|
27/03/2025
|
700.80p
|
706.40p
|
699.80p
|
701.80p
|
72
|
26/03/2025
|
694.40p
|
702.40p
|
698.30p
|
698.30p
|
9
|
25/03/2025
|
694.40p
|
711.50p
|
694.40p
|
709.60p
|
3,201
|
24/03/2025
|
712.20p
|
715.00p
|
707.30p
|
712.00p
|
615
|
21/03/2025
|
687.00p
|
702.20p
|
696.60p
|
700.40p
|
85
|
20/03/2025
|
687.00p
|
689.40p
|
685.10p
|
685.10p
|
906
|
19/03/2025
|
664.40p
|
685.80p
|
682.60p
|
682.60p
|
72
|
18/03/2025
|
664.40p
|
669.60p
|
662.40p
|
666.00p
|
309
|
17/03/2025
|
655.10p
|
656.00p
|
647.60p
|
653.10p
|
195
|
14/03/2025
|
655.10p
|
655.10p
|
648.80p
|
648.80p
|
1,635
|
13/03/2025
|
651.20p
|
646.60p
|
641.20p
|
644.10p
|
29
|
12/03/2025
|
651.20p
|
653.20p
|
643.80p
|
646.20p
|
25
|
11/03/2025
|
651.20p
|
654.40p
|
644.20p
|
647.50p
|
135
|
10/03/2025
|
651.20p
|
658.80p
|
646.40p
|
649.60p
|
2,518
|
07/03/2025
|
662.70p
|
665.80p
|
654.00p
|
658.10p
|
311
|
06/03/2025
|
662.70p
|
668.10p
|
659.60p
|
664.10p
|
2,785
|
05/03/2025
|
665.10p
|
662.40p
|
655.40p
|
657.50p
|
36
|
04/03/2025
|
665.10p
|
665.20p
|
656.80p
|
656.80p
|
282
|
03/03/2025
|
712.40p
|
679.45p
|
664.40p
|
665.30p
|
980
|
28/02/2025
|
712.40p
|
677.10p
|
672.00p
|
675.00p
|
203
|
27/02/2025
|
712.40p
|
689.20p
|
684.05p
|
685.20p
|
580
|
26/02/2025
|
712.40p
|
696.60p
|
691.40p
|
693.00p
|
608
|
25/02/2025
|
712.40p
|
699.20p
|
692.60p
|
695.10p
|
95
|
24/02/2025
|
712.40p
|
702.80p
|
695.50p
|
699.30p
|
80
|
21/02/2025
|
712.40p
|
712.80p
|
706.40p
|
708.20p
|
65
|
20/02/2025
|
719.20p
|
720.80p
|
712.40p
|
712.90p
|
7,333
|
19/02/2025
|
704.30p
|
713.20p
|
705.80p
|
711.00p
|
984
|
18/02/2025
|
704.30p
|
722.60p
|
682.50p
|
701.80p
|
147
|
17/02/2025
|
704.30p
|
706.00p
|
695.90p
|
699.20p
|
10,325
|