HANETF Icav Inqq India Int&Ecom Esg-S Acc Etf Gbx
(INQP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
763.60p
|
797.60p
|
784.40p
|
769.55p
|
89
|
|
21/11/2024
|
763.60p
|
773.30p
|
760.40p
|
769.55p
|
223
|
|
20/11/2024
|
776.40p
|
776.40p
|
757.30p
|
770.40p
|
13
|
|
19/11/2024
|
763.20p
|
772.20p
|
763.20p
|
768.40p
|
46
|
|
18/11/2024
|
771.00p
|
771.60p
|
761.40p
|
766.60p
|
199
|
|
15/11/2024
|
761.60p
|
777.20p
|
766.50p
|
766.60p
|
21
|
|
14/11/2024
|
761.60p
|
773.00p
|
761.60p
|
766.60p
|
3,136
|
|
13/11/2024
|
764.00p
|
764.00p
|
759.10p
|
759.10p
|
58
|
|
12/11/2024
|
768.20p
|
773.80p
|
762.20p
|
769.30p
|
27
|
|
11/11/2024
|
768.20p
|
774.00p
|
768.50p
|
768.50p
|
4
|
|
08/11/2024
|
768.20p
|
772.00p
|
761.40p
|
763.00p
|
452
|
|
07/11/2024
|
773.40p
|
773.40p
|
766.70p
|
766.70p
|
304
|
|
06/11/2024
|
741.00p
|
762.96p
|
760.00p
|
760.00p
|
572
|
|
05/11/2024
|
741.00p
|
744.80p
|
739.60p
|
743.30p
|
75
|
|
04/11/2024
|
746.80p
|
750.00p
|
740.60p
|
749.10p
|
20
|
|
01/11/2024
|
746.80p
|
759.00p
|
753.90p
|
753.90p
|
87
|
|
31/10/2024
|
746.80p
|
759.60p
|
750.60p
|
757.00p
|
292
|
|
30/10/2024
|
746.80p
|
755.20p
|
746.80p
|
750.60p
|
100
|
|
29/10/2024
|
748.20p
|
753.80p
|
747.40p
|
750.60p
|
23
|
|
28/10/2024
|
748.20p
|
753.00p
|
743.00p
|
744.70p
|
130
|
|
25/10/2024
|
751.80p
|
746.40p
|
739.80p
|
744.40p
|
45
|
|
24/10/2024
|
751.80p
|
757.40p
|
734.70p
|
752.80p
|
38
|
|
23/10/2024
|
751.80p
|
755.20p
|
751.00p
|
752.80p
|
918
|
|
22/10/2024
|
764.90p
|
747.40p
|
742.20p
|
743.40p
|
174
|
|
21/10/2024
|
764.90p
|
761.80p
|
752.00p
|
758.80p
|
704
|
|
18/10/2024
|
764.90p
|
765.00p
|
759.10p
|
761.80p
|
179
|
|
17/10/2024
|
771.40p
|
772.20p
|
765.60p
|
767.30p
|
387
|
|
16/10/2024
|
780.20p
|
781.20p
|
774.40p
|
779.80p
|
166
|
|
15/10/2024
|
772.80p
|
775.80p
|
747.80p
|
770.20p
|
1,222
|
|
14/10/2024
|
773.40p
|
779.80p
|
763.10p
|
770.30p
|
1,893
|
|
11/10/2024
|
769.80p
|
771.40p
|
764.50p
|
770.20p
|
309
|
|
10/10/2024
|
771.00p
|
771.00p
|
763.10p
|
767.00p
|
3,279
|
|
09/10/2024
|
776.20p
|
781.00p
|
775.40p
|
778.40p
|
1,376
|
|
08/10/2024
|
764.00p
|
767.60p
|
760.80p
|
763.00p
|
979
|
|
07/10/2024
|
748.40p
|
752.20p
|
746.83p
|
750.20p
|
1,120
|
|
04/10/2024
|
760.60p
|
762.80p
|
755.70p
|
759.10p
|
25,370
|
|
03/10/2024
|
766.20p
|
774.80p
|
767.30p
|
767.30p
|
313
|
|
02/10/2024
|
766.20p
|
766.20p
|
756.50p
|
760.00p
|
255
|
|
01/10/2024
|
765.80p
|
766.80p
|
763.00p
|
763.00p
|
480
|
|
30/09/2024
|
782.80p
|
760.40p
|
754.90p
|
756.70p
|
79
|
|
27/09/2024
|
782.80p
|
768.30p
|
765.50p
|
764.50p
|
46
|
|
26/09/2024
|
782.80p
|
771.40p
|
764.50p
|
764.50p
|
3
|
|
25/09/2024
|
782.80p
|
771.50p
|
771.40p
|
771.50p
|
337
|
|
24/09/2024
|
782.80p
|
782.80p
|
776.00p
|
776.50p
|
25
|
|
23/09/2024
|
795.00p
|
796.20p
|
790.70p
|
790.70p
|
28
|
|
20/09/2024
|
785.00p
|
792.60p
|
785.00p
|
787.00p
|
71
|
|
19/09/2024
|
780.60p
|
791.40p
|
779.50p
|
776.00p
|
63
|
|
18/09/2024
|
780.60p
|
780.60p
|
776.00p
|
776.00p
|
2,837
|
|
17/09/2024
|
757.20p
|
779.80p
|
773.80p
|
778.60p
|
38
|
|
16/09/2024
|
757.20p
|
782.20p
|
778.50p
|
778.50p
|
22
|
|
13/09/2024
|
757.20p
|
781.80p
|
779.50p
|
776.70p
|
30
|
|
12/09/2024
|
757.20p
|
779.60p
|
776.70p
|
771.30p
|
5
|
|
11/09/2024
|
757.20p
|
774.80p
|
768.40p
|
772.40p
|
11
|
|
10/09/2024
|
757.20p
|
810.50p
|
734.30p
|
772.40p
|
0
|
|
09/09/2024
|
757.20p
|
761.60p
|
754.80p
|
759.10p
|
65
|
|
06/09/2024
|
757.60p
|
755.20p
|
747.50p
|
747.50p
|
63
|
|
05/09/2024
|
757.60p
|
757.60p
|
753.90p
|
753.90p
|
36
|
|
04/09/2024
|
759.90p
|
754.00p
|
747.00p
|
751.30p
|
11
|
|
03/09/2024
|
759.90p
|
769.60p
|
719.00p
|
753.50p
|
0
|
|
02/09/2024
|
759.90p
|
759.90p
|
755.80p
|
758.40p
|
45
|
|
30/08/2024
|
753.00p
|
763.40p
|
753.00p
|
758.40p
|
24
|
|
29/08/2024
|
756.40p
|
761.40p
|
756.40p
|
757.30p
|
20
|
|
28/08/2024
|
768.10p
|
759.00p
|
755.50p
|
755.50p
|
9
|
|
27/08/2024
|
768.10p
|
768.10p
|
751.80p
|
754.80p
|
73
|
|
26/08/2024
|
763.80p
|
763.80p
|
757.70p
|
757.70p
|
818
|
|
23/08/2024
|
763.80p
|
763.80p
|
757.70p
|
757.70p
|
818
|
|
22/08/2024
|
763.80p
|
763.80p
|
757.70p
|
757.70p
|
818
|
|
21/08/2024
|
760.80p
|
768.00p
|
763.90p
|
763.90p
|
4
|
|
20/08/2024
|
760.80p
|
764.80p
|
760.90p
|
760.90p
|
234
|
|
19/08/2024
|
760.80p
|
763.00p
|
755.60p
|
758.90p
|
2
|
|
16/08/2024
|
760.80p
|
760.80p
|
753.40p
|
757.00p
|
607
|
|
15/08/2024
|
742.80p
|
752.80p
|
743.00p
|
748.30p
|
15
|
|
14/08/2024
|
742.80p
|
742.00p
|
740.10p
|
741.55p
|
15
|
|
13/08/2024
|
742.80p
|
745.20p
|
740.10p
|
740.10p
|
532
|
|
12/08/2024
|
742.80p
|
753.60p
|
744.60p
|
748.20p
|
3
|
|
09/08/2024
|
742.80p
|
752.80p
|
743.80p
|
748.30p
|
53
|
|
08/08/2024
|
742.80p
|
754.20p
|
742.80p
|
751.30p
|
803
|
|
07/08/2024
|
744.00p
|
746.80p
|
737.00p
|
742.10p
|
1,171
|
|
06/08/2024
|
750.40p
|
729.80p
|
722.00p
|
727.90p
|
8
|
|
05/08/2024
|
750.40p
|
735.30p
|
733.50p
|
749.10p
|
185
|
|
02/08/2024
|
750.40p
|
755.00p
|
746.00p
|
749.10p
|
21
|
|
01/08/2024
|
750.40p
|
750.40p
|
711.40p
|
743.10p
|
181
|
|
31/07/2024
|
755.40p
|
755.40p
|
753.10p
|
753.10p
|
595
|
|
30/07/2024
|
756.00p
|
756.00p
|
745.20p
|
747.80p
|
798
|
|
29/07/2024
|
737.80p
|
751.00p
|
743.70p
|
743.70p
|
67
|
|
26/07/2024
|
737.80p
|
745.70p
|
743.05p
|
734.00p
|
11
|
|
25/07/2024
|
737.80p
|
737.10p
|
729.00p
|
734.00p
|
8
|
|
24/07/2024
|
737.80p
|
738.30p
|
733.80p
|
733.80p
|
166
|
|
23/07/2024
|
730.70p
|
732.00p
|
726.60p
|
731.85p
|
71
|
|
22/07/2024
|
732.60p
|
732.70p
|
728.40p
|
730.70p
|
158
|
|
19/07/2024
|
747.30p
|
731.30p
|
726.40p
|
728.60p
|
17
|
|
18/07/2024
|
747.30p
|
753.80p
|
720.95p
|
736.15p
|
0
|
|
17/07/2024
|
747.30p
|
741.30p
|
739.10p
|
739.10p
|
11
|
|
16/07/2024
|
747.30p
|
748.30p
|
742.90p
|
747.30p
|
83
|
|
15/07/2024
|
747.30p
|
750.40p
|
748.90p
|
748.90p
|
35
|
|
12/07/2024
|
747.30p
|
748.60p
|
743.80p
|
745.05p
|
28
|
|
11/07/2024
|
747.30p
|
746.90p
|
744.15p
|
744.15p
|
16
|
|
10/07/2024
|
747.30p
|
747.30p
|
738.40p
|
744.90p
|
50
|
|
09/07/2024
|
747.30p
|
759.90p
|
737.65p
|
751.25p
|
0
|
|
08/07/2024
|
747.30p
|
752.00p
|
746.30p
|
748.75p
|
1,036
|
|
05/07/2024
|
749.20p
|
749.30p
|
744.60p
|
746.85p
|
115
|
|
04/07/2024
|
749.10p
|
749.10p
|
742.45p
|
742.45p
|
152
|
|
03/07/2024
|
749.90p
|
753.30p
|
749.40p
|
749.40p
|
14
|
|
02/07/2024
|
749.90p
|
760.10p
|
752.84p
|
757.55p
|
105
|
|
01/07/2024
|
749.90p
|
760.40p
|
758.37p
|
760.10p
|
472
|
|
28/06/2024
|
749.90p
|
753.40p
|
749.35p
|
749.35p
|
166
|
|
27/06/2024
|
745.00p
|
746.30p
|
743.90p
|
743.90p
|
235
|
|
26/06/2024
|
737.80p
|
740.50p
|
735.70p
|
739.90p
|
69
|
|
25/06/2024
|
740.10p
|
740.30p
|
737.30p
|
737.30p
|
9
|
|
24/06/2024
|
741.80p
|
743.30p
|
741.20p
|
741.20p
|
198
|
|
21/06/2024
|
718.10p
|
740.20p
|
737.40p
|
737.40p
|
2
|
|
20/06/2024
|
718.10p
|
737.30p
|
733.40p
|
733.40p
|
36
|
|
19/06/2024
|
718.10p
|
731.60p
|
726.50p
|
729.50p
|
20
|
|
18/06/2024
|
718.10p
|
734.40p
|
733.35p
|
733.35p
|
183
|
|
17/06/2024
|
718.10p
|
731.90p
|
726.70p
|
729.25p
|
126
|
|
14/06/2024
|
718.10p
|
729.60p
|
725.00p
|
728.10p
|
16
|
|
13/06/2024
|
718.10p
|
722.00p
|
718.10p
|
720.15p
|
153
|
|
12/06/2024
|
718.60p
|
721.60p
|
716.90p
|
717.90p
|
936
|
|
11/06/2024
|
709.20p
|
718.20p
|
713.60p
|
716.50p
|
17
|
|
10/06/2024
|
709.20p
|
718.40p
|
716.30p
|
716.30p
|
814
|
|
07/06/2024
|
709.20p
|
716.60p
|
713.75p
|
713.75p
|
8
|
|
06/06/2024
|
709.20p
|
709.20p
|
701.90p
|
703.35p
|
86
|
|
05/06/2024
|
690.90p
|
690.90p
|
681.85p
|
681.85p
|
84
|
|
04/06/2024
|
671.30p
|
671.90p
|
667.80p
|
667.80p
|
792
|
|
03/06/2024
|
690.00p
|
707.30p
|
697.85p
|
697.85p
|
506
|
|
31/05/2024
|
690.00p
|
693.30p
|
685.30p
|
691.35p
|
18
|
|
30/05/2024
|
690.00p
|
696.60p
|
688.50p
|
692.75p
|
228
|
|
29/05/2024
|
690.00p
|
697.10p
|
690.00p
|
694.70p
|
252
|
|
28/05/2024
|
703.10p
|
703.10p
|
694.10p
|
697.10p
|
604
|
|
27/05/2024
|
723.70p
|
710.10p
|
705.55p
|
705.55p
|
246
|