Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:04:05 | 775p | 73 | £565.75 | O | Buy |
17/01/2025 | 15:04:04 | 775p | 129 | £999.75 | AT | Buy |
17/01/2025 | 15:04:04 | 775p | 26 | £201.50 | O | Buy |
17/01/2025 | 14:58:05 | 769p | 77 | £592.13 | O | Sell |
17/01/2025 | 14:57:01 | 776p | 17 | £131.92 | O | Buy |
17/01/2025 | 14:50:05 | 775p | 4 | £31.00 | O | Buy |
17/01/2025 | 14:50:01 | 769p | 1 | £7.69 | O | Sell |
17/01/2025 | 14:07:05 | 774p | 503 | £3,893.22 | O | Buy |
17/01/2025 | 08:00:04 | 773p | 51 | £394.23 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 803 | 78 |
Value | £6,217 | £600 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |