Multi Units France Lyxor ETF Msci India
(INRL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,611.00p
|
2,611.00p
|
2,593.51p
|
2,541.88p
|
3,493
|
|
21/11/2024
|
2,528.50p
|
2,541.88p
|
2,528.50p
|
2,541.88p
|
2,663
|
|
20/11/2024
|
2,560.00p
|
2,565.75p
|
2,558.16p
|
2,560.50p
|
6,944
|
|
19/11/2024
|
2,557.00p
|
2,557.50p
|
2,543.00p
|
2,552.75p
|
10,073
|
|
18/11/2024
|
2,545.50p
|
2,545.50p
|
2,537.89p
|
2,543.75p
|
2,665
|
|
15/11/2024
|
2,543.50p
|
2,543.50p
|
2,535.75p
|
2,541.25p
|
2,164
|
|
14/11/2024
|
2,552.00p
|
2,552.00p
|
2,541.25p
|
2,541.25p
|
6,876
|
|
13/11/2024
|
2,532.50p
|
2,532.50p
|
2,520.60p
|
2,528.25p
|
83
|
|
12/11/2024
|
2,559.00p
|
2,559.00p
|
2,546.00p
|
2,570.87p
|
8,430
|
|
11/11/2024
|
2,575.75p
|
2,575.75p
|
2,564.39p
|
2,570.87p
|
2,882
|
|
08/11/2024
|
2,551.50p
|
2,555.51p
|
2,546.66p
|
2,548.13p
|
5,019
|
|
07/11/2024
|
2,580.00p
|
2,581.41p
|
2,565.50p
|
2,565.50p
|
7,849
|
|
06/11/2024
|
2,619.75p
|
2,620.76p
|
2,598.68p
|
2,600.75p
|
5,129
|
|
05/11/2024
|
2,553.50p
|
2,556.00p
|
2,545.98p
|
2,556.00p
|
3,555
|
|
04/11/2024
|
2,537.00p
|
2,553.38p
|
2,534.50p
|
2,553.38p
|
8,632
|
|
01/11/2024
|
2,583.25p
|
2,593.35p
|
2,576.50p
|
2,576.50p
|
28,506
|
|
31/10/2024
|
2,563.75p
|
2,588.00p
|
2,563.75p
|
2,588.00p
|
12,721
|
|
30/10/2024
|
2,581.50p
|
2,589.80p
|
2,574.75p
|
2,574.75p
|
50,707
|
|
29/10/2024
|
2,577.75p
|
2,594.14p
|
2,576.31p
|
2,588.00p
|
30,218
|
|
28/10/2024
|
2,600.00p
|
2,600.00p
|
2,580.76p
|
2,585.50p
|
21,024
|
|
25/10/2024
|
2,574.00p
|
2,579.00p
|
2,570.36p
|
2,575.25p
|
32,765
|
|
24/10/2024
|
2,617.75p
|
2,618.00p
|
2,606.50p
|
2,623.00p
|
20,654
|
|
23/10/2024
|
2,633.50p
|
2,634.00p
|
2,616.50p
|
2,621.50p
|
10,352
|
|
22/10/2024
|
2,624.00p
|
2,634.00p
|
2,621.50p
|
2,621.50p
|
1,181
|
|
21/10/2024
|
2,654.50p
|
2,658.80p
|
2,648.75p
|
2,657.37p
|
9,659
|
|
18/10/2024
|
2,673.25p
|
2,677.04p
|
2,670.79p
|
2,671.88p
|
2,687
|
|
17/10/2024
|
2,678.25p
|
2,688.50p
|
2,669.75p
|
2,669.75p
|
15,329
|
|
16/10/2024
|
2,712.00p
|
2,712.00p
|
2,698.38p
|
2,712.00p
|
1,974
|
|
15/10/2024
|
2,704.00p
|
2,706.20p
|
2,690.50p
|
2,691.25p
|
39,698
|
|
14/10/2024
|
2,701.88p
|
2,717.30p
|
2,711.25p
|
2,711.25p
|
217
|
|
11/10/2024
|
2,703.75p
|
2,703.75p
|
2,692.98p
|
2,701.87p
|
1,495
|
|
10/10/2024
|
2,699.75p
|
2,704.18p
|
2,691.80p
|
2,702.00p
|
6,145
|
|
09/10/2024
|
2,700.75p
|
2,712.88p
|
2,698.24p
|
2,712.87p
|
804
|
|
08/10/2024
|
2,677.50p
|
2,693.75p
|
2,677.50p
|
2,693.00p
|
7,153
|
|
07/10/2024
|
2,659.75p
|
2,668.00p
|
2,649.01p
|
2,664.00p
|
2,885
|
|
04/10/2024
|
2,697.75p
|
2,700.00p
|
2,672.75p
|
2,691.00p
|
3,369
|
|
03/10/2024
|
2,710.50p
|
2,721.50p
|
2,710.50p
|
2,712.00p
|
15,351
|
|
02/10/2024
|
2,729.75p
|
2,730.00p
|
2,708.13p
|
2,708.12p
|
25,877
|
|
01/10/2024
|
2,735.00p
|
2,737.63p
|
2,723.50p
|
2,725.25p
|
5,198
|
|
30/09/2024
|
2,732.00p
|
2,735.50p
|
2,711.48p
|
2,713.75p
|
9,224
|
|
27/09/2024
|
2,761.25p
|
2,765.42p
|
2,754.00p
|
2,757.50p
|
2,010
|
|
26/09/2024
|
2,752.50p
|
2,766.36p
|
2,744.17p
|
2,752.87p
|
3,930
|
|
25/09/2024
|
2,733.75p
|
2,755.75p
|
2,728.40p
|
2,755.75p
|
3,518
|
|
24/09/2024
|
2,742.00p
|
2,749.74p
|
2,739.50p
|
2,739.50p
|
4,966
|
|
23/09/2024
|
2,760.00p
|
2,763.53p
|
2,757.50p
|
2,759.00p
|
16,147
|
|
20/09/2024
|
2,735.50p
|
2,748.00p
|
2,725.47p
|
2,743.12p
|
12,023
|
|
19/09/2024
|
2,699.25p
|
2,708.75p
|
2,699.25p
|
2,708.75p
|
533
|
|
18/09/2024
|
2,713.50p
|
2,713.50p
|
2,704.50p
|
2,706.00p
|
3,317
|
|
17/09/2024
|
2,720.50p
|
2,731.00p
|
2,720.50p
|
2,731.00p
|
1,608
|
|
16/09/2024
|
2,722.75p
|
2,725.05p
|
2,720.00p
|
2,720.00p
|
3,049
|
|
13/09/2024
|
2,731.75p
|
2,735.00p
|
2,723.01p
|
2,727.50p
|
857
|
|
12/09/2024
|
2,730.00p
|
2,732.66p
|
2,727.50p
|
2,689.25p
|
2,631
|
|
11/09/2024
|
2,686.50p
|
2,710.75p
|
2,686.25p
|
2,689.25p
|
1,034
|
|
10/09/2024
|
2,702.50p
|
2,705.64p
|
2,700.05p
|
2,702.00p
|
4,455
|
|
09/09/2024
|
2,675.25p
|
2,693.75p
|
2,675.25p
|
2,693.75p
|
1,271
|
|
06/09/2024
|
2,667.00p
|
2,688.45p
|
2,659.00p
|
2,659.00p
|
2,921
|
|
05/09/2024
|
2,698.75p
|
2,708.50p
|
2,694.25p
|
2,696.38p
|
2,740
|
|
04/09/2024
|
2,722.50p
|
2,715.17p
|
2,707.38p
|
2,713.38p
|
161
|
|
03/09/2024
|
2,722.50p
|
2,724.10p
|
2,714.43p
|
2,714.62p
|
1,522
|
|
02/09/2024
|
2,722.50p
|
2,716.40p
|
2,712.63p
|
2,723.50p
|
2,519
|
|
30/08/2024
|
2,722.50p
|
2,725.00p
|
2,707.50p
|
2,723.50p
|
9,067
|
|
29/08/2024
|
2,688.75p
|
2,699.63p
|
2,685.59p
|
2,699.63p
|
2,808
|
|
28/08/2024
|
2,688.75p
|
2,688.75p
|
2,679.81p
|
2,684.38p
|
442
|
|
27/08/2024
|
2,685.75p
|
2,690.75p
|
2,670.46p
|
2,675.00p
|
6,957
|
|
26/08/2024
|
2,691.00p
|
2,683.38p
|
2,681.25p
|
2,683.37p
|
115
|
|
23/08/2024
|
2,691.00p
|
2,683.38p
|
2,681.25p
|
2,683.37p
|
115
|
|
22/08/2024
|
2,691.00p
|
2,683.38p
|
2,681.25p
|
2,683.37p
|
115
|
|
21/08/2024
|
2,691.00p
|
2,691.90p
|
2,688.99p
|
2,690.88p
|
96
|
|
20/08/2024
|
2,691.00p
|
2,694.55p
|
2,683.25p
|
2,685.63p
|
8,128
|
|
19/08/2024
|
2,677.00p
|
2,688.13p
|
2,677.00p
|
2,685.50p
|
1,245
|
|
16/08/2024
|
2,691.25p
|
2,692.15p
|
2,675.66p
|
2,690.75p
|
904
|
|
15/08/2024
|
2,653.75p
|
2,674.25p
|
2,650.75p
|
2,671.50p
|
5,346
|
|
14/08/2024
|
2,649.75p
|
2,651.88p
|
2,643.84p
|
2,647.62p
|
516
|
|
13/08/2024
|
2,690.75p
|
2,688.25p
|
2,653.12p
|
2,659.25p
|
2,201
|
|
12/08/2024
|
2,690.75p
|
2,690.75p
|
2,680.85p
|
2,682.00p
|
5,447
|
|
09/08/2024
|
2,687.50p
|
2,691.58p
|
2,684.77p
|
2,686.75p
|
17,694
|
|
08/08/2024
|
2,689.50p
|
2,690.00p
|
2,680.79p
|
2,690.00p
|
7,719
|
|
07/08/2024
|
2,692.00p
|
2,696.25p
|
2,685.33p
|
2,660.63p
|
956
|
|
06/08/2024
|
2,639.00p
|
2,668.03p
|
2,648.70p
|
2,660.63p
|
3,686
|
|
05/08/2024
|
2,639.00p
|
2,647.83p
|
2,602.25p
|
2,642.00p
|
13,563
|
|
02/08/2024
|
2,709.00p
|
2,755.30p
|
2,709.00p
|
2,709.00p
|
1,325
|
|
01/08/2024
|
2,762.25p
|
2,764.55p
|
2,746.55p
|
2,750.37p
|
910
|
|
31/07/2024
|
2,762.25p
|
2,765.75p
|
2,755.99p
|
2,765.75p
|
1,404
|
|
30/07/2024
|
2,746.25p
|
2,747.00p
|
2,737.25p
|
2,737.25p
|
6,775
|
|
29/07/2024
|
2,733.75p
|
2,744.38p
|
2,728.38p
|
2,728.38p
|
6,681
|
|
26/07/2024
|
2,726.75p
|
2,730.80p
|
2,717.87p
|
2,670.75p
|
3,693
|
|
25/07/2024
|
2,668.00p
|
2,676.68p
|
2,665.73p
|
2,670.75p
|
7,320
|
|
24/07/2024
|
2,662.25p
|
2,671.52p
|
2,658.00p
|
2,658.00p
|
3,191
|
|
23/07/2024
|
2,625.00p
|
2,677.25p
|
2,620.25p
|
2,673.50p
|
4,638
|
|
22/07/2024
|
2,674.75p
|
2,687.24p
|
2,672.13p
|
2,679.87p
|
759
|
|
19/07/2024
|
2,681.25p
|
2,681.25p
|
2,660.25p
|
2,660.25p
|
2,900
|
|
18/07/2024
|
2,704.50p
|
2,710.50p
|
2,702.37p
|
2,704.50p
|
3,850
|
|
17/07/2024
|
2,690.00p
|
2,705.97p
|
2,685.89p
|
2,692.25p
|
1,925
|
|
16/07/2024
|
2,701.00p
|
2,711.88p
|
2,701.00p
|
2,711.87p
|
2,065
|
|
15/07/2024
|
2,697.00p
|
2,701.63p
|
2,695.99p
|
2,701.63p
|
472
|
|
12/07/2024
|
2,697.00p
|
2,700.46p
|
2,689.67p
|
2,694.00p
|
9,876
|
|
11/07/2024
|
2,708.00p
|
2,699.42p
|
2,693.61p
|
2,698.62p
|
2,903
|
|
10/07/2024
|
2,708.00p
|
2,711.14p
|
2,704.70p
|
2,705.50p
|
3,183
|
|
09/07/2024
|
2,710.50p
|
2,723.84p
|
2,716.68p
|
2,722.75p
|
2,541
|
|
08/07/2024
|
2,710.50p
|
2,706.51p
|
2,702.38p
|
2,704.87p
|
1,248
|
|
05/07/2024
|
2,710.50p
|
2,717.59p
|
2,707.25p
|
2,707.25p
|
2,070
|
|
04/07/2024
|
2,705.25p
|
2,711.87p
|
2,700.50p
|
2,700.50p
|
825
|
|
03/07/2024
|
2,705.25p
|
2,714.15p
|
2,703.00p
|
2,708.00p
|
8,549
|
|
02/07/2024
|
2,707.75p
|
2,707.75p
|
2,702.50p
|
2,706.50p
|
6,371
|
|
01/07/2024
|
2,702.00p
|
2,715.75p
|
2,698.21p
|
2,714.50p
|
10,773
|
|
28/06/2024
|
2,697.25p
|
2,705.50p
|
2,695.05p
|
2,701.75p
|
5,759
|
|
27/06/2024
|
2,684.75p
|
2,698.60p
|
2,684.75p
|
2,696.00p
|
16,090
|
|
26/06/2024
|
2,667.50p
|
2,667.50p
|
2,662.68p
|
2,666.75p
|
4,119
|
|
25/06/2024
|
2,649.00p
|
2,657.00p
|
2,648.26p
|
2,652.75p
|
876
|
|
24/06/2024
|
2,649.00p
|
2,658.35p
|
2,649.00p
|
2,656.25p
|
2,810
|
|
21/06/2024
|
2,649.75p
|
2,653.74p
|
2,640.25p
|
2,640.25p
|
8,654
|
|
20/06/2024
|
2,647.75p
|
2,651.30p
|
2,641.40p
|
2,643.50p
|
5,190
|
|
19/06/2024
|
2,639.25p
|
2,644.88p
|
2,631.53p
|
2,636.25p
|
4,576
|
|
18/06/2024
|
2,652.00p
|
2,672.75p
|
2,652.00p
|
2,672.75p
|
3,281
|
|
17/06/2024
|
2,657.00p
|
2,664.73p
|
2,652.00p
|
2,656.50p
|
4,227
|
|
14/06/2024
|
2,648.50p
|
2,648.50p
|
2,629.22p
|
2,646.62p
|
1,087
|
|
13/06/2024
|
2,603.50p
|
2,608.75p
|
2,596.50p
|
2,605.75p
|
3,693
|
|
12/06/2024
|
2,602.50p
|
2,610.05p
|
2,595.74p
|
2,596.25p
|
5,771
|
|
11/06/2024
|
2,605.50p
|
2,608.25p
|
2,589.13p
|
2,589.13p
|
3,149
|
|
10/06/2024
|
2,599.00p
|
2,599.77p
|
2,589.50p
|
2,590.63p
|
1,607
|
|
07/06/2024
|
2,568.00p
|
2,584.75p
|
2,564.71p
|
2,583.75p
|
8,252
|
|
06/06/2024
|
2,528.00p
|
2,541.48p
|
2,526.25p
|
2,532.88p
|
5,326
|
|
05/06/2024
|
2,476.00p
|
2,512.00p
|
2,476.00p
|
2,509.75p
|
16,171
|
|
04/06/2024
|
2,608.50p
|
2,463.81p
|
2,350.87p
|
2,425.75p
|
13,466
|
|
03/06/2024
|
2,608.50p
|
2,620.25p
|
2,596.98p
|
2,598.75p
|
12,583
|
|
31/05/2024
|
2,515.75p
|
2,527.13p
|
2,514.25p
|
2,516.00p
|
12,171
|
|
30/05/2024
|
2,533.50p
|
2,535.77p
|
2,517.25p
|
2,525.12p
|
27,176
|
|
29/05/2024
|
2,540.75p
|
2,547.50p
|
2,535.25p
|
2,545.25p
|
3,020
|
|
28/05/2024
|
2,559.00p
|
2,561.81p
|
2,548.00p
|
2,553.00p
|
15,182
|
|
27/05/2024
|
2,593.00p
|
2,594.75p
|
2,580.73p
|
2,582.25p
|
16,526
|