Multi Units France Lyxor ETF Msci India
(INRL)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,327.50p
|
2,333.44p
|
2,267.75p
|
2,284.12p
|
22,759
|
|
03/04/2025
|
2,338.50p
|
2,346.13p
|
2,337.50p
|
2,346.13p
|
4,518
|
|
02/04/2025
|
2,387.50p
|
2,392.50p
|
2,385.50p
|
2,392.50p
|
6,301
|
|
01/04/2025
|
2,377.50p
|
2,379.26p
|
2,368.75p
|
2,378.87p
|
338
|
|
31/03/2025
|
2,375.25p
|
2,388.25p
|
2,368.52p
|
2,386.38p
|
27,300
|
|
28/03/2025
|
2,389.75p
|
2,398.14p
|
2,388.50p
|
2,390.13p
|
1,526
|
|
27/03/2025
|
2,405.50p
|
2,410.00p
|
2,403.75p
|
2,410.00p
|
22,853
|
|
26/03/2025
|
2,409.25p
|
2,413.25p
|
2,401.00p
|
2,401.00p
|
7,024
|
|
25/03/2025
|
2,411.25p
|
2,422.75p
|
2,410.75p
|
2,418.00p
|
9,978
|
|
24/03/2025
|
2,426.75p
|
2,434.20p
|
2,426.75p
|
2,433.88p
|
5,634
|
|
21/03/2025
|
2,382.75p
|
2,396.13p
|
2,382.75p
|
2,396.13p
|
1,062
|
|
20/03/2025
|
2,343.25p
|
2,348.00p
|
2,338.79p
|
2,346.75p
|
45,523
|
|
19/03/2025
|
2,314.75p
|
2,328.25p
|
2,314.75p
|
2,328.25p
|
7,580
|
|
18/03/2025
|
2,288.00p
|
2,296.41p
|
2,282.31p
|
2,295.75p
|
5,122
|
|
17/03/2025
|
2,254.75p
|
2,266.50p
|
2,253.25p
|
2,265.00p
|
10,852
|
|
14/03/2025
|
2,252.25p
|
2,253.33p
|
2,249.17p
|
2,251.12p
|
2,673
|
|
13/03/2025
|
2,235.00p
|
2,235.50p
|
2,232.00p
|
2,234.25p
|
21,730
|
|
12/03/2025
|
2,236.25p
|
2,238.55p
|
2,236.00p
|
2,236.00p
|
6,669
|
|
11/03/2025
|
2,249.00p
|
2,249.00p
|
2,233.75p
|
2,234.75p
|
19,996
|
|
10/03/2025
|
2,233.50p
|
2,259.62p
|
2,233.50p
|
2,234.25p
|
497
|
|
07/03/2025
|
2,267.25p
|
2,268.15p
|
2,248.50p
|
2,248.50p
|
14,460
|
|
06/03/2025
|
2,262.50p
|
2,271.00p
|
2,262.50p
|
2,268.00p
|
4,545
|
|
05/03/2025
|
2,226.00p
|
2,264.10p
|
2,249.63p
|
2,249.63p
|
424
|
|
04/03/2025
|
2,226.00p
|
2,238.16p
|
2,224.00p
|
2,224.00p
|
349
|
|
03/03/2025
|
2,261.50p
|
2,263.75p
|
2,253.50p
|
2,257.50p
|
14,519
|
|
28/02/2025
|
2,254.75p
|
2,260.38p
|
2,254.75p
|
2,260.38p
|
1,107
|
|
27/02/2025
|
2,294.25p
|
2,300.00p
|
2,294.25p
|
2,300.00p
|
4,711
|
|
26/02/2025
|
2,314.50p
|
2,314.50p
|
2,313.25p
|
2,313.25p
|
984
|
|
25/02/2025
|
2,329.00p
|
2,313.79p
|
2,311.25p
|
2,313.62p
|
143
|
|
24/02/2025
|
2,329.00p
|
2,331.79p
|
2,327.24p
|
2,330.75p
|
13,855
|
|
21/02/2025
|
2,348.25p
|
2,352.75p
|
2,346.50p
|
2,349.12p
|
14,802
|
|
20/02/2025
|
2,378.50p
|
2,381.25p
|
2,370.75p
|
2,370.75p
|
1,391
|
|
19/02/2025
|
2,364.50p
|
2,367.25p
|
2,356.12p
|
2,364.25p
|
7,790
|
|
18/02/2025
|
2,348.75p
|
2,357.25p
|
2,348.75p
|
2,356.37p
|
6,773
|
|
17/02/2025
|
2,355.25p
|
2,363.45p
|
2,356.26p
|
2,362.38p
|
801
|
|
14/02/2025
|
2,355.25p
|
2,363.75p
|
2,355.25p
|
2,363.75p
|
956
|
|
13/02/2025
|
2,400.50p
|
2,408.25p
|
2,400.25p
|
2,408.25p
|
4,339
|
|
12/02/2025
|
2,405.75p
|
2,419.56p
|
2,402.50p
|
2,409.38p
|
7,458
|
|
11/02/2025
|
2,429.00p
|
2,433.60p
|
2,422.75p
|
2,457.25p
|
1,524
|
|
10/02/2025
|
2,441.75p
|
2,457.25p
|
2,441.75p
|
2,457.25p
|
8,788
|
|
07/02/2025
|
2,474.25p
|
2,474.50p
|
2,455.13p
|
2,455.13p
|
17,520
|
|
06/02/2025
|
2,470.00p
|
2,471.07p
|
2,468.88p
|
2,476.38p
|
100
|
|
05/02/2025
|
2,470.00p
|
2,476.38p
|
2,467.75p
|
2,476.38p
|
5,643
|
|
04/02/2025
|
2,493.00p
|
2,493.00p
|
2,490.50p
|
2,477.25p
|
13,410
|
|
03/02/2025
|
2,482.00p
|
2,482.45p
|
2,466.33p
|
2,477.25p
|
113,528
|
|
31/01/2025
|
2,486.75p
|
2,493.93p
|
2,482.39p
|
2,483.63p
|
2,556
|
|
30/01/2025
|
2,450.00p
|
2,464.07p
|
2,445.75p
|
2,463.50p
|
11,289
|
|
29/01/2025
|
2,445.00p
|
2,455.25p
|
2,442.15p
|
2,444.38p
|
8,439
|
|
28/01/2025
|
2,418.25p
|
2,421.75p
|
2,415.40p
|
2,409.75p
|
7,483
|
|
27/01/2025
|
2,393.00p
|
2,417.90p
|
2,391.75p
|
2,409.75p
|
8,139
|
|
24/01/2025
|
2,449.00p
|
2,476.83p
|
2,449.00p
|
2,449.00p
|
362
|
|
23/01/2025
|
2,500.50p
|
2,500.75p
|
2,496.75p
|
2,497.13p
|
20,149
|
|
22/01/2025
|
2,477.00p
|
2,479.48p
|
2,459.30p
|
2,476.75p
|
2,386
|
|
21/01/2025
|
2,543.25p
|
2,516.00p
|
2,487.00p
|
2,487.00p
|
1,802
|
|
20/01/2025
|
2,543.25p
|
2,547.65p
|
2,539.39p
|
2,546.38p
|
344
|
|
17/01/2025
|
2,543.25p
|
2,543.50p
|
2,533.86p
|
2,539.75p
|
6,818
|
|
16/01/2025
|
2,527.00p
|
2,544.73p
|
2,527.00p
|
2,536.12p
|
454
|
|
15/01/2025
|
2,521.00p
|
2,536.13p
|
2,520.25p
|
2,536.12p
|
10,232
|
|
14/01/2025
|
2,519.50p
|
2,538.99p
|
2,520.60p
|
2,522.13p
|
425
|
|
13/01/2025
|
2,519.50p
|
2,524.00p
|
2,503.43p
|
2,504.00p
|
8,726
|
|
10/01/2025
|
2,553.00p
|
2,553.50p
|
2,543.23p
|
2,546.38p
|
7,098
|
|
09/01/2025
|
2,571.50p
|
2,581.09p
|
2,571.50p
|
2,572.62p
|
2,516
|
|
08/01/2025
|
2,569.25p
|
2,577.25p
|
2,565.03p
|
2,574.00p
|
12,725
|
|
07/01/2025
|
2,556.75p
|
2,566.00p
|
2,556.50p
|
2,565.75p
|
4,062
|
|
06/01/2025
|
2,562.25p
|
2,571.56p
|
2,558.19p
|
2,565.75p
|
5,721
|
|
03/01/2025
|
2,625.00p
|
2,629.25p
|
2,623.00p
|
2,625.00p
|
12,461
|
|
02/01/2025
|
2,618.50p
|
2,642.19p
|
2,613.25p
|
2,639.75p
|
1,207
|
|
01/01/2025
|
2,558.00p
|
2,563.13p
|
2,558.00p
|
2,563.13p
|
2,643
|
|
31/12/2024
|
2,558.00p
|
2,563.13p
|
2,558.00p
|
2,563.13p
|
2,643
|
|
30/12/2024
|
2,552.50p
|
2,554.47p
|
2,548.39p
|
2,554.13p
|
2,335
|
|
27/12/2024
|
2,582.25p
|
2,582.31p
|
2,562.25p
|
2,565.75p
|
2,653
|
|
26/12/2024
|
2,577.00p
|
2,585.94p
|
2,584.00p
|
2,584.00p
|
200
|
|
25/12/2024
|
2,577.00p
|
2,585.94p
|
2,584.00p
|
2,584.00p
|
200
|
|
24/12/2024
|
2,577.00p
|
2,585.94p
|
2,584.00p
|
2,584.00p
|
200
|
|
23/12/2024
|
2,577.00p
|
2,585.84p
|
2,577.00p
|
2,596.13p
|
5,936
|
|
20/12/2024
|
2,591.00p
|
2,599.50p
|
2,579.75p
|
2,596.13p
|
3,168
|
|
19/12/2024
|
2,604.25p
|
2,630.00p
|
2,604.25p
|
2,626.00p
|
5,645
|
|
18/12/2024
|
2,619.50p
|
2,626.00p
|
2,618.06p
|
2,623.50p
|
2,872
|
|
17/12/2024
|
2,667.50p
|
2,641.74p
|
2,634.93p
|
2,635.87p
|
443
|
|
16/12/2024
|
2,667.50p
|
2,685.19p
|
2,667.16p
|
2,667.50p
|
10,548
|
|
13/12/2024
|
2,690.00p
|
2,690.00p
|
2,682.55p
|
2,686.12p
|
17,527
|
|
12/12/2024
|
2,655.50p
|
2,658.50p
|
2,645.87p
|
2,653.87p
|
2,889
|
|
11/12/2024
|
2,659.50p
|
2,662.75p
|
2,657.19p
|
2,662.75p
|
233
|
|
10/12/2024
|
2,652.00p
|
2,655.00p
|
2,642.72p
|
2,651.75p
|
12,262
|
|
09/12/2024
|
2,650.25p
|
2,654.50p
|
2,646.75p
|
2,647.00p
|
3,557
|
|
06/12/2024
|
2,657.00p
|
2,662.50p
|
2,654.41p
|
2,654.75p
|
833
|
|
05/12/2024
|
2,652.25p
|
2,667.75p
|
2,652.25p
|
2,658.25p
|
18,661
|
|
04/12/2024
|
2,647.25p
|
2,649.00p
|
2,637.38p
|
2,637.38p
|
5,805
|
|
03/12/2024
|
2,643.00p
|
2,644.00p
|
2,638.00p
|
2,638.00p
|
6,377
|
|
02/12/2024
|
2,626.00p
|
2,629.25p
|
2,618.91p
|
2,626.00p
|
824
|
|
29/11/2024
|
2,621.25p
|
2,621.25p
|
2,606.38p
|
2,621.25p
|
1,527
|
|
28/11/2024
|
2,602.00p
|
2,609.00p
|
2,600.00p
|
2,601.50p
|
20,802
|
|
27/11/2024
|
2,634.00p
|
2,643.25p
|
2,620.00p
|
2,620.00p
|
4,775
|
|
26/11/2024
|
2,642.00p
|
2,642.68p
|
2,633.88p
|
2,640.75p
|
9,360
|
|
25/11/2024
|
2,638.50p
|
2,648.00p
|
2,635.93p
|
2,646.13p
|
15,895
|
|
22/11/2024
|
2,611.00p
|
2,611.00p
|
2,593.51p
|
2,541.88p
|
3,493
|
|
21/11/2024
|
2,528.50p
|
2,541.88p
|
2,528.50p
|
2,541.88p
|
2,663
|
|
20/11/2024
|
2,560.00p
|
2,565.75p
|
2,558.16p
|
2,560.50p
|
6,944
|
|
19/11/2024
|
2,557.00p
|
2,557.50p
|
2,543.00p
|
2,552.75p
|
10,073
|
|
18/11/2024
|
2,545.50p
|
2,545.50p
|
2,537.89p
|
2,543.75p
|
2,665
|
|
15/11/2024
|
2,543.50p
|
2,543.50p
|
2,535.75p
|
2,541.25p
|
2,164
|
|
14/11/2024
|
2,552.00p
|
2,552.00p
|
2,541.25p
|
2,541.25p
|
6,876
|
|
13/11/2024
|
2,532.50p
|
2,532.50p
|
2,520.60p
|
2,528.25p
|
83
|
|
12/11/2024
|
2,559.00p
|
2,559.00p
|
2,546.00p
|
2,570.87p
|
8,430
|
|
11/11/2024
|
2,575.75p
|
2,575.75p
|
2,564.39p
|
2,570.87p
|
2,882
|
|
08/11/2024
|
2,551.50p
|
2,555.51p
|
2,546.66p
|
2,548.13p
|
5,019
|
|
07/11/2024
|
2,580.00p
|
2,581.41p
|
2,565.50p
|
2,565.50p
|
7,849
|
|
06/11/2024
|
2,619.75p
|
2,620.76p
|
2,598.68p
|
2,600.75p
|
5,129
|
|
05/11/2024
|
2,553.50p
|
2,556.00p
|
2,545.98p
|
2,556.00p
|
3,555
|
|
04/11/2024
|
2,537.00p
|
2,553.38p
|
2,534.50p
|
2,553.38p
|
8,632
|
|
01/11/2024
|
2,583.25p
|
2,593.35p
|
2,576.50p
|
2,576.50p
|
28,506
|
|
31/10/2024
|
2,563.75p
|
2,588.00p
|
2,563.75p
|
2,588.00p
|
12,721
|
|
30/10/2024
|
2,581.50p
|
2,589.80p
|
2,574.75p
|
2,574.75p
|
50,707
|
|
29/10/2024
|
2,577.75p
|
2,594.14p
|
2,576.31p
|
2,588.00p
|
30,218
|
|
28/10/2024
|
2,600.00p
|
2,600.00p
|
2,580.76p
|
2,585.50p
|
21,024
|
|
25/10/2024
|
2,574.00p
|
2,579.00p
|
2,570.36p
|
2,575.25p
|
32,765
|
|
24/10/2024
|
2,617.75p
|
2,618.00p
|
2,606.50p
|
2,623.00p
|
20,654
|
|
23/10/2024
|
2,633.50p
|
2,634.00p
|
2,616.50p
|
2,621.50p
|
10,352
|
|
22/10/2024
|
2,624.00p
|
2,634.00p
|
2,621.50p
|
2,621.50p
|
1,181
|
|
21/10/2024
|
2,654.50p
|
2,658.80p
|
2,648.75p
|
2,657.37p
|
9,659
|
|
18/10/2024
|
2,673.25p
|
2,677.04p
|
2,670.79p
|
2,671.88p
|
2,687
|
|
17/10/2024
|
2,678.25p
|
2,688.50p
|
2,669.75p
|
2,669.75p
|
15,329
|
|
16/10/2024
|
2,712.00p
|
2,712.00p
|
2,698.38p
|
2,712.00p
|
1,974
|
|
15/10/2024
|
2,704.00p
|
2,706.20p
|
2,690.50p
|
2,691.25p
|
39,698
|
|
14/10/2024
|
2,701.88p
|
2,717.30p
|
2,711.25p
|
2,711.25p
|
217
|
|
11/10/2024
|
2,703.75p
|
2,703.75p
|
2,692.98p
|
2,701.87p
|
1,495
|
|
10/10/2024
|
2,699.75p
|
2,704.18p
|
2,691.80p
|
2,702.00p
|
6,145
|
|
09/10/2024
|
2,700.75p
|
2,712.88p
|
2,698.24p
|
2,712.87p
|
804
|
|
08/10/2024
|
2,677.50p
|
2,693.75p
|
2,677.50p
|
2,693.00p
|
7,153
|
|
07/10/2024
|
2,659.75p
|
2,668.00p
|
2,649.01p
|
2,664.00p
|
2,885
|