Multi Units France Lyxor ETF Msci India
(INRL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,543.25p
|
2,543.50p
|
2,533.86p
|
2,539.75p
|
6,818
|
|
16/01/2025
|
2,527.00p
|
2,544.73p
|
2,527.00p
|
2,536.12p
|
454
|
|
15/01/2025
|
2,521.00p
|
2,536.13p
|
2,520.25p
|
2,536.12p
|
10,232
|
|
14/01/2025
|
2,519.50p
|
2,538.99p
|
2,520.60p
|
2,522.13p
|
425
|
|
13/01/2025
|
2,519.50p
|
2,524.00p
|
2,503.43p
|
2,504.00p
|
8,726
|
|
10/01/2025
|
2,553.00p
|
2,553.50p
|
2,543.23p
|
2,546.38p
|
7,098
|
|
09/01/2025
|
2,571.50p
|
2,581.09p
|
2,571.50p
|
2,572.62p
|
2,516
|
|
08/01/2025
|
2,569.25p
|
2,577.25p
|
2,565.03p
|
2,574.00p
|
12,725
|
|
07/01/2025
|
2,556.75p
|
2,566.00p
|
2,556.50p
|
2,565.75p
|
4,062
|
|
06/01/2025
|
2,562.25p
|
2,571.56p
|
2,558.19p
|
2,565.75p
|
5,721
|
|
03/01/2025
|
2,625.00p
|
2,629.25p
|
2,623.00p
|
2,625.00p
|
12,461
|
|
02/01/2025
|
2,618.50p
|
2,642.19p
|
2,613.25p
|
2,639.75p
|
1,207
|
|
01/01/2025
|
2,558.00p
|
2,563.13p
|
2,558.00p
|
2,563.13p
|
2,643
|
|
31/12/2024
|
2,558.00p
|
2,563.13p
|
2,558.00p
|
2,563.13p
|
2,643
|
|
30/12/2024
|
2,552.50p
|
2,554.47p
|
2,548.39p
|
2,554.13p
|
2,335
|
|
27/12/2024
|
2,582.25p
|
2,582.31p
|
2,562.25p
|
2,565.75p
|
2,653
|
|
26/12/2024
|
2,577.00p
|
2,585.94p
|
2,584.00p
|
2,584.00p
|
200
|
|
25/12/2024
|
2,577.00p
|
2,585.94p
|
2,584.00p
|
2,584.00p
|
200
|
|
24/12/2024
|
2,577.00p
|
2,585.94p
|
2,584.00p
|
2,584.00p
|
200
|
|
23/12/2024
|
2,577.00p
|
2,585.84p
|
2,577.00p
|
2,596.13p
|
5,936
|
|
20/12/2024
|
2,591.00p
|
2,599.50p
|
2,579.75p
|
2,596.13p
|
3,168
|
|
19/12/2024
|
2,604.25p
|
2,630.00p
|
2,604.25p
|
2,626.00p
|
5,645
|
|
18/12/2024
|
2,619.50p
|
2,626.00p
|
2,618.06p
|
2,623.50p
|
2,872
|
|
17/12/2024
|
2,667.50p
|
2,641.74p
|
2,634.93p
|
2,635.87p
|
443
|
|
16/12/2024
|
2,667.50p
|
2,685.19p
|
2,667.16p
|
2,667.50p
|
10,548
|
|
13/12/2024
|
2,690.00p
|
2,690.00p
|
2,682.55p
|
2,686.12p
|
17,527
|
|
12/12/2024
|
2,655.50p
|
2,658.50p
|
2,645.87p
|
2,653.87p
|
2,889
|
|
11/12/2024
|
2,659.50p
|
2,662.75p
|
2,657.19p
|
2,662.75p
|
233
|
|
10/12/2024
|
2,652.00p
|
2,655.00p
|
2,642.72p
|
2,651.75p
|
12,262
|
|
09/12/2024
|
2,650.25p
|
2,654.50p
|
2,646.75p
|
2,647.00p
|
3,557
|
|
06/12/2024
|
2,657.00p
|
2,662.50p
|
2,654.41p
|
2,654.75p
|
833
|
|
05/12/2024
|
2,652.25p
|
2,667.75p
|
2,652.25p
|
2,658.25p
|
18,661
|
|
04/12/2024
|
2,647.25p
|
2,649.00p
|
2,637.38p
|
2,637.38p
|
5,805
|
|
03/12/2024
|
2,643.00p
|
2,644.00p
|
2,638.00p
|
2,638.00p
|
6,377
|
|
02/12/2024
|
2,626.00p
|
2,629.25p
|
2,618.91p
|
2,626.00p
|
824
|
|
29/11/2024
|
2,621.25p
|
2,621.25p
|
2,606.38p
|
2,621.25p
|
1,527
|
|
28/11/2024
|
2,602.00p
|
2,609.00p
|
2,600.00p
|
2,601.50p
|
20,802
|
|
27/11/2024
|
2,634.00p
|
2,643.25p
|
2,620.00p
|
2,620.00p
|
4,775
|
|
26/11/2024
|
2,642.00p
|
2,642.68p
|
2,633.88p
|
2,640.75p
|
9,360
|
|
25/11/2024
|
2,638.50p
|
2,648.00p
|
2,635.93p
|
2,646.13p
|
15,895
|
|
22/11/2024
|
2,611.00p
|
2,611.00p
|
2,593.51p
|
2,541.88p
|
3,493
|
|
21/11/2024
|
2,528.50p
|
2,541.88p
|
2,528.50p
|
2,541.88p
|
2,663
|
|
20/11/2024
|
2,560.00p
|
2,565.75p
|
2,558.16p
|
2,560.50p
|
6,944
|
|
19/11/2024
|
2,557.00p
|
2,557.50p
|
2,543.00p
|
2,552.75p
|
10,073
|
|
18/11/2024
|
2,545.50p
|
2,545.50p
|
2,537.89p
|
2,543.75p
|
2,665
|
|
15/11/2024
|
2,543.50p
|
2,543.50p
|
2,535.75p
|
2,541.25p
|
2,164
|
|
14/11/2024
|
2,552.00p
|
2,552.00p
|
2,541.25p
|
2,541.25p
|
6,876
|
|
13/11/2024
|
2,532.50p
|
2,532.50p
|
2,520.60p
|
2,528.25p
|
83
|
|
12/11/2024
|
2,559.00p
|
2,559.00p
|
2,546.00p
|
2,570.87p
|
8,430
|
|
11/11/2024
|
2,575.75p
|
2,575.75p
|
2,564.39p
|
2,570.87p
|
2,882
|
|
08/11/2024
|
2,551.50p
|
2,555.51p
|
2,546.66p
|
2,548.13p
|
5,019
|
|
07/11/2024
|
2,580.00p
|
2,581.41p
|
2,565.50p
|
2,565.50p
|
7,849
|
|
06/11/2024
|
2,619.75p
|
2,620.76p
|
2,598.68p
|
2,600.75p
|
5,129
|
|
05/11/2024
|
2,553.50p
|
2,556.00p
|
2,545.98p
|
2,556.00p
|
3,555
|
|
04/11/2024
|
2,537.00p
|
2,553.38p
|
2,534.50p
|
2,553.38p
|
8,632
|
|
01/11/2024
|
2,583.25p
|
2,593.35p
|
2,576.50p
|
2,576.50p
|
28,506
|
|
31/10/2024
|
2,563.75p
|
2,588.00p
|
2,563.75p
|
2,588.00p
|
12,721
|
|
30/10/2024
|
2,581.50p
|
2,589.80p
|
2,574.75p
|
2,574.75p
|
50,707
|
|
29/10/2024
|
2,577.75p
|
2,594.14p
|
2,576.31p
|
2,588.00p
|
30,218
|
|
28/10/2024
|
2,600.00p
|
2,600.00p
|
2,580.76p
|
2,585.50p
|
21,024
|
|
25/10/2024
|
2,574.00p
|
2,579.00p
|
2,570.36p
|
2,575.25p
|
32,765
|
|
24/10/2024
|
2,617.75p
|
2,618.00p
|
2,606.50p
|
2,623.00p
|
20,654
|
|
23/10/2024
|
2,633.50p
|
2,634.00p
|
2,616.50p
|
2,621.50p
|
10,352
|
|
22/10/2024
|
2,624.00p
|
2,634.00p
|
2,621.50p
|
2,621.50p
|
1,181
|
|
21/10/2024
|
2,654.50p
|
2,658.80p
|
2,648.75p
|
2,657.37p
|
9,659
|
|
18/10/2024
|
2,673.25p
|
2,677.04p
|
2,670.79p
|
2,671.88p
|
2,687
|
|
17/10/2024
|
2,678.25p
|
2,688.50p
|
2,669.75p
|
2,669.75p
|
15,329
|
|
16/10/2024
|
2,712.00p
|
2,712.00p
|
2,698.38p
|
2,712.00p
|
1,974
|
|
15/10/2024
|
2,704.00p
|
2,706.20p
|
2,690.50p
|
2,691.25p
|
39,698
|
|
14/10/2024
|
2,701.88p
|
2,717.30p
|
2,711.25p
|
2,711.25p
|
217
|
|
11/10/2024
|
2,703.75p
|
2,703.75p
|
2,692.98p
|
2,701.87p
|
1,495
|
|
10/10/2024
|
2,699.75p
|
2,704.18p
|
2,691.80p
|
2,702.00p
|
6,145
|
|
09/10/2024
|
2,700.75p
|
2,712.88p
|
2,698.24p
|
2,712.87p
|
804
|
|
08/10/2024
|
2,677.50p
|
2,693.75p
|
2,677.50p
|
2,693.00p
|
7,153
|
|
07/10/2024
|
2,659.75p
|
2,668.00p
|
2,649.01p
|
2,664.00p
|
2,885
|
|
04/10/2024
|
2,697.75p
|
2,700.00p
|
2,672.75p
|
2,691.00p
|
3,369
|
|
03/10/2024
|
2,710.50p
|
2,721.50p
|
2,710.50p
|
2,712.00p
|
15,351
|
|
02/10/2024
|
2,729.75p
|
2,730.00p
|
2,708.13p
|
2,708.12p
|
25,877
|
|
01/10/2024
|
2,735.00p
|
2,737.63p
|
2,723.50p
|
2,725.25p
|
5,198
|
|
30/09/2024
|
2,732.00p
|
2,735.50p
|
2,711.48p
|
2,713.75p
|
9,224
|
|
27/09/2024
|
2,761.25p
|
2,765.42p
|
2,754.00p
|
2,757.50p
|
2,010
|
|
26/09/2024
|
2,752.50p
|
2,766.36p
|
2,744.17p
|
2,752.87p
|
3,930
|
|
25/09/2024
|
2,733.75p
|
2,755.75p
|
2,728.40p
|
2,755.75p
|
3,518
|
|
24/09/2024
|
2,742.00p
|
2,749.74p
|
2,739.50p
|
2,739.50p
|
4,966
|
|
23/09/2024
|
2,760.00p
|
2,763.53p
|
2,757.50p
|
2,759.00p
|
16,147
|
|
20/09/2024
|
2,735.50p
|
2,748.00p
|
2,725.47p
|
2,743.12p
|
12,023
|
|
19/09/2024
|
2,699.25p
|
2,708.75p
|
2,699.25p
|
2,708.75p
|
533
|
|
18/09/2024
|
2,713.50p
|
2,713.50p
|
2,704.50p
|
2,706.00p
|
3,317
|
|
17/09/2024
|
2,720.50p
|
2,731.00p
|
2,720.50p
|
2,731.00p
|
1,608
|
|
16/09/2024
|
2,722.75p
|
2,725.05p
|
2,720.00p
|
2,720.00p
|
3,049
|
|
13/09/2024
|
2,731.75p
|
2,735.00p
|
2,723.01p
|
2,727.50p
|
857
|
|
12/09/2024
|
2,730.00p
|
2,732.66p
|
2,727.50p
|
2,689.25p
|
2,631
|
|
11/09/2024
|
2,686.50p
|
2,710.75p
|
2,686.25p
|
2,689.25p
|
1,034
|
|
10/09/2024
|
2,702.50p
|
2,705.64p
|
2,700.05p
|
2,702.00p
|
4,455
|
|
09/09/2024
|
2,675.25p
|
2,693.75p
|
2,675.25p
|
2,693.75p
|
1,271
|
|
06/09/2024
|
2,667.00p
|
2,688.45p
|
2,659.00p
|
2,659.00p
|
2,921
|
|
05/09/2024
|
2,698.75p
|
2,708.50p
|
2,694.25p
|
2,696.38p
|
2,740
|
|
04/09/2024
|
2,722.50p
|
2,715.17p
|
2,707.38p
|
2,713.38p
|
161
|
|
03/09/2024
|
2,722.50p
|
2,724.10p
|
2,714.43p
|
2,714.62p
|
1,522
|
|
02/09/2024
|
2,722.50p
|
2,716.40p
|
2,712.63p
|
2,723.50p
|
2,519
|
|
30/08/2024
|
2,722.50p
|
2,725.00p
|
2,707.50p
|
2,723.50p
|
9,067
|
|
29/08/2024
|
2,688.75p
|
2,699.63p
|
2,685.59p
|
2,699.63p
|
2,808
|
|
28/08/2024
|
2,688.75p
|
2,688.75p
|
2,679.81p
|
2,684.38p
|
442
|
|
27/08/2024
|
2,685.75p
|
2,690.75p
|
2,670.46p
|
2,675.00p
|
6,957
|
|
26/08/2024
|
2,691.00p
|
2,683.38p
|
2,681.25p
|
2,683.37p
|
115
|
|
23/08/2024
|
2,691.00p
|
2,683.38p
|
2,681.25p
|
2,683.37p
|
115
|
|
22/08/2024
|
2,691.00p
|
2,683.38p
|
2,681.25p
|
2,683.37p
|
115
|
|
21/08/2024
|
2,691.00p
|
2,691.90p
|
2,688.99p
|
2,690.88p
|
96
|
|
20/08/2024
|
2,691.00p
|
2,694.55p
|
2,683.25p
|
2,685.63p
|
8,128
|
|
19/08/2024
|
2,677.00p
|
2,688.13p
|
2,677.00p
|
2,685.50p
|
1,245
|
|
16/08/2024
|
2,691.25p
|
2,692.15p
|
2,675.66p
|
2,690.75p
|
904
|
|
15/08/2024
|
2,653.75p
|
2,674.25p
|
2,650.75p
|
2,671.50p
|
5,346
|
|
14/08/2024
|
2,649.75p
|
2,651.88p
|
2,643.84p
|
2,647.62p
|
516
|
|
13/08/2024
|
2,690.75p
|
2,688.25p
|
2,653.12p
|
2,659.25p
|
2,201
|
|
12/08/2024
|
2,690.75p
|
2,690.75p
|
2,680.85p
|
2,682.00p
|
5,447
|
|
09/08/2024
|
2,687.50p
|
2,691.58p
|
2,684.77p
|
2,686.75p
|
17,694
|
|
08/08/2024
|
2,689.50p
|
2,690.00p
|
2,680.79p
|
2,690.00p
|
7,719
|
|
07/08/2024
|
2,692.00p
|
2,696.25p
|
2,685.33p
|
2,660.63p
|
956
|
|
06/08/2024
|
2,639.00p
|
2,668.03p
|
2,648.70p
|
2,660.63p
|
3,686
|
|
05/08/2024
|
2,639.00p
|
2,647.83p
|
2,602.25p
|
2,642.00p
|
13,563
|
|
02/08/2024
|
2,709.00p
|
2,755.30p
|
2,709.00p
|
2,709.00p
|
1,325
|
|
01/08/2024
|
2,762.25p
|
2,764.55p
|
2,746.55p
|
2,750.37p
|
910
|
|
31/07/2024
|
2,762.25p
|
2,765.75p
|
2,755.99p
|
2,765.75p
|
1,404
|
|
30/07/2024
|
2,746.25p
|
2,747.00p
|
2,737.25p
|
2,737.25p
|
6,775
|
|
29/07/2024
|
2,733.75p
|
2,744.38p
|
2,728.38p
|
2,728.38p
|
6,681
|
|
26/07/2024
|
2,726.75p
|
2,730.80p
|
2,717.87p
|
2,670.75p
|
3,693
|
|
25/07/2024
|
2,668.00p
|
2,676.68p
|
2,665.73p
|
2,670.75p
|
7,320
|
|
24/07/2024
|
2,662.25p
|
2,671.52p
|
2,658.00p
|
2,658.00p
|
3,191
|
|
23/07/2024
|
2,625.00p
|
2,677.25p
|
2,620.25p
|
2,673.50p
|
4,638
|
|
22/07/2024
|
2,674.75p
|
2,687.24p
|
2,672.13p
|
2,679.87p
|
759
|
|
19/07/2024
|
2,681.25p
|
2,681.25p
|
2,660.25p
|
2,660.25p
|
2,900
|
|
18/07/2024
|
2,704.50p
|
2,710.50p
|
2,702.37p
|
2,704.50p
|
3,850
|