Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:28:05 | 2334p | 202 | £4,714.68 | AT | Sell |
05/09/2025 | 12:09:01 | 2339p | 1,812 | £42,382.68 | AT | Sell |
05/09/2025 | 10:44:03 | 2340p | 2 | £46.80 | O | Sell |
05/09/2025 | 10:06:04 | 2341p | 10 | £234.10 | O | Buy |
05/09/2025 | 09:17:00 | 2341p | 20 | £468.20 | AT | Sell |
05/09/2025 | 09:17:00 | 2341p | 60 | £1,404.60 | AT | Sell |
05/09/2025 | 09:07:05 | 2337p | 148 | £3,458.76 | AT | Buy |
05/09/2025 | 08:43:03 | 2334p | 148 | £3,454.32 | AT | Buy |
05/09/2025 | 08:36:02 | 2331p | 325 | £7,575.75 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |