Multi Units France Amundi MSCI India II ETF

(INRL)
Sector: n/a
2,333.50p
-13.50p -0.58
Last updated: 16:48:50

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:28:05 2334p 202 £4,714.68 AT Sell
05/09/2025 12:09:01 2339p 1,812 £42,382.68 AT Sell
05/09/2025 10:44:03 2340p 2 £46.80 O Sell
05/09/2025 10:06:04 2341p 10 £234.10 O Buy
05/09/2025 09:17:00 2341p 20 £468.20 AT Sell
05/09/2025 09:17:00 2341p 60 £1,404.60 AT Sell
05/09/2025 09:07:05 2337p 148 £3,458.76 AT Buy
05/09/2025 08:43:03 2334p 148 £3,454.32 AT Buy
05/09/2025 08:36:02 2331p 325 £7,575.75 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price