Multi Units France Lyxor ETF Msci India
(INRU)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$30.43
|
$30.43
|
$29.41
|
$29.52
|
9,891
|
|
03/04/2025
|
$30.85
|
$30.85
|
$30.84
|
$30.84
|
16
|
|
02/04/2025
|
$30.79
|
$31.02
|
$30.79
|
$31.02
|
7,189
|
|
01/04/2025
|
$30.65
|
$30.77
|
$30.61
|
$30.77
|
3,506
|
|
31/03/2025
|
$30.70
|
$30.84
|
$30.70
|
$30.84
|
22,712
|
|
28/03/2025
|
$31.06
|
$31.06
|
$30.94
|
$30.94
|
2,020
|
|
27/03/2025
|
$31.21
|
$31.26
|
$31.21
|
$31.23
|
128
|
|
26/03/2025
|
$30.97
|
$30.98
|
$30.97
|
$30.97
|
2,595
|
|
25/03/2025
|
$31.31
|
$31.34
|
$31.18
|
$31.34
|
3,306
|
|
24/03/2025
|
$31.35
|
$31.43
|
$31.35
|
$31.43
|
53,074
|
|
21/03/2025
|
$30.81
|
$30.93
|
$30.81
|
$30.93
|
133,035
|
|
20/03/2025
|
$30.38
|
$30.43
|
$30.30
|
$30.42
|
43,696
|
|
19/03/2025
|
$30.03
|
$30.20
|
$30.03
|
$30.20
|
17,149
|
|
18/03/2025
|
$29.75
|
$29.84
|
$29.73
|
$29.84
|
1,084
|
|
17/03/2025
|
$29.26
|
$29.42
|
$29.24
|
$29.42
|
9,547
|
|
14/03/2025
|
$29.14
|
$29.14
|
$29.08
|
$29.08
|
5,471
|
|
13/03/2025
|
$29.00
|
$29.00
|
$28.90
|
$28.90
|
28,864
|
|
12/03/2025
|
$29.01
|
$29.02
|
$28.99
|
$28.99
|
16,934
|
|
11/03/2025
|
$28.90
|
$29.09
|
$28.82
|
$28.94
|
0
|
|
10/03/2025
|
$28.90
|
$28.90
|
$28.82
|
$28.82
|
2,916
|
|
07/03/2025
|
$29.29
|
$29.29
|
$29.06
|
$29.06
|
17,216
|
|
06/03/2025
|
$29.25
|
$29.28
|
$29.20
|
$29.28
|
168
|
|
05/03/2025
|
$28.97
|
$28.99
|
$28.96
|
$28.96
|
525
|
|
04/03/2025
|
$28.40
|
$28.40
|
$28.28
|
$28.28
|
20
|
|
03/03/2025
|
$28.54
|
$28.69
|
$28.54
|
$28.69
|
24,476
|
|
28/02/2025
|
$28.43
|
$28.44
|
$28.43
|
$28.44
|
6,890
|
|
27/02/2025
|
$29.08
|
$29.13
|
$28.98
|
$29.02
|
45,088
|
|
26/02/2025
|
$29.34
|
$29.38
|
$29.34
|
$29.38
|
12,808
|
|
25/02/2025
|
$29.44
|
$29.46
|
$29.18
|
$29.29
|
578
|
|
24/02/2025
|
$29.44
|
$29.50
|
$29.44
|
$29.45
|
8,300
|
|
21/02/2025
|
$29.79
|
$29.79
|
$29.69
|
$29.69
|
42,115
|
|
20/02/2025
|
$30.01
|
$30.08
|
$29.96
|
$29.96
|
10,723
|
|
19/02/2025
|
$29.83
|
$29.83
|
$29.75
|
$29.75
|
3,838
|
|
18/02/2025
|
$29.67
|
$29.74
|
$29.66
|
$29.74
|
8,012
|
|
17/02/2025
|
$29.76
|
$29.80
|
$29.72
|
$29.80
|
2,495
|
|
14/02/2025
|
$29.63
|
$29.81
|
$29.63
|
$29.81
|
984
|
|
13/02/2025
|
$29.98
|
$30.22
|
$29.98
|
$30.19
|
877
|
|
12/02/2025
|
$30.09
|
$30.09
|
$29.90
|
$29.90
|
2,111
|
|
11/02/2025
|
$30.05
|
$30.14
|
$30.05
|
$30.14
|
38
|
|
10/02/2025
|
$30.37
|
$30.45
|
$30.37
|
$30.45
|
50
|
|
07/02/2025
|
$30.80
|
$30.80
|
$30.46
|
$30.46
|
8,513
|
|
06/02/2025
|
$31.04
|
$30.78
|
$30.72
|
$31.00
|
199
|
|
05/02/2025
|
$31.04
|
$31.04
|
$30.91
|
$31.00
|
84,324
|
|
04/02/2025
|
$30.96
|
$31.11
|
$30.96
|
$30.76
|
5,601
|
|
03/02/2025
|
$30.55
|
$30.76
|
$30.52
|
$30.76
|
18,534
|
|
31/01/2025
|
$30.61
|
$30.96
|
$30.87
|
$30.87
|
1,755
|
|
30/01/2025
|
$30.61
|
$30.65
|
$30.45
|
$30.65
|
19,937
|
|
29/01/2025
|
$30.39
|
$30.39
|
$30.38
|
$30.39
|
36,430
|
|
28/01/2025
|
$30.05
|
$30.10
|
$30.05
|
$30.08
|
36,121
|
|
27/01/2025
|
$30.07
|
$30.09
|
$29.88
|
$30.09
|
10,240
|
|
24/01/2025
|
$30.76
|
$30.76
|
$30.59
|
$30.59
|
22,257
|
|
23/01/2025
|
$30.76
|
$30.81
|
$30.75
|
$30.81
|
1,863
|
|
22/01/2025
|
$30.57
|
$30.60
|
$30.50
|
$30.50
|
3
|
|
21/01/2025
|
$30.57
|
$30.64
|
$30.52
|
$30.64
|
2,859
|
|
20/01/2025
|
$30.81
|
$31.49
|
$30.93
|
$31.32
|
0
|
|
17/01/2025
|
$30.81
|
$31.03
|
$30.82
|
$30.98
|
1,022
|
|
16/01/2025
|
$30.81
|
$31.10
|
$30.62
|
$31.05
|
0
|
|
15/01/2025
|
$30.81
|
$31.05
|
$30.81
|
$31.05
|
12,059
|
|
14/01/2025
|
$30.80
|
$30.80
|
$30.76
|
$30.76
|
99
|
|
13/01/2025
|
$30.61
|
$30.61
|
$30.37
|
$30.45
|
51,961
|
|
10/01/2025
|
$31.38
|
$31.39
|
$31.05
|
$31.05
|
18,407
|
|
09/01/2025
|
$31.74
|
$31.74
|
$31.64
|
$31.64
|
2,889
|
|
08/01/2025
|
$31.91
|
$31.92
|
$31.80
|
$31.80
|
13,927
|
|
07/01/2025
|
$32.16
|
$32.16
|
$32.04
|
$32.04
|
6
|
|
06/01/2025
|
$31.97
|
$32.14
|
$31.88
|
$32.12
|
10,921
|
|
03/01/2025
|
$32.72
|
$32.72
|
$32.53
|
$32.60
|
15,777
|
|
02/01/2025
|
$32.67
|
$32.73
|
$32.66
|
$32.66
|
3,902
|
|
01/01/2025
|
$32.12
|
$32.15
|
$32.10
|
$32.15
|
19,607
|
|
31/12/2024
|
$32.12
|
$32.15
|
$32.10
|
$32.15
|
19,607
|
|
30/12/2024
|
$32.15
|
$32.15
|
$31.98
|
$31.98
|
34,876
|
|
27/12/2024
|
$32.32
|
$32.32
|
$32.27
|
$32.31
|
4,660
|
|
26/12/2024
|
$32.37
|
$32.50
|
$32.35
|
$32.42
|
0
|
|
25/12/2024
|
$32.37
|
$32.50
|
$32.35
|
$32.42
|
0
|
|
24/12/2024
|
$32.37
|
$32.50
|
$32.35
|
$32.42
|
0
|
|
23/12/2024
|
$32.37
|
$32.43
|
$32.36
|
$32.36
|
5,858
|
|
20/12/2024
|
$32.38
|
$32.64
|
$32.34
|
$32.64
|
122,477
|
|
19/12/2024
|
$32.90
|
$33.04
|
$32.90
|
$32.95
|
144,671
|
|
18/12/2024
|
$33.29
|
$33.32
|
$33.26
|
$33.28
|
154,453
|
|
17/12/2024
|
$33.51
|
$33.51
|
$33.50
|
$33.50
|
78,954
|
|
16/12/2024
|
$33.85
|
$33.85
|
$33.85
|
$33.85
|
60,750
|
|
13/12/2024
|
$34.04
|
$34.04
|
$33.89
|
$33.91
|
23,574
|
|
12/12/2024
|
$33.92
|
$33.72
|
$33.68
|
$33.71
|
60,094
|
|
11/12/2024
|
$33.92
|
$33.95
|
$33.92
|
$33.95
|
20,250
|
|
10/12/2024
|
$33.72
|
$33.82
|
$33.72
|
$33.80
|
3,871
|
|
09/12/2024
|
$33.81
|
$33.84
|
$33.81
|
$33.83
|
3,341
|
|
06/12/2024
|
$33.94
|
$33.94
|
$33.86
|
$33.85
|
11,439
|
|
05/12/2024
|
$33.78
|
$33.97
|
$33.74
|
$33.91
|
34,019
|
|
04/12/2024
|
$33.55
|
$33.55
|
$33.49
|
$33.52
|
9,121
|
|
03/12/2024
|
$33.51
|
$33.52
|
$33.40
|
$33.40
|
13,500
|
|
02/12/2024
|
$33.29
|
$33.29
|
$33.18
|
$33.17
|
22,850
|
|
29/11/2024
|
$32.94
|
$33.32
|
$32.98
|
$33.31
|
18,000
|
|
28/11/2024
|
$32.94
|
$32.99
|
$32.93
|
$32.98
|
31,293
|
|
27/11/2024
|
$33.32
|
$33.32
|
$33.19
|
$33.19
|
1,139
|
|
26/11/2024
|
$33.22
|
$33.22
|
$33.11
|
$33.11
|
6,165
|
|
25/11/2024
|
$33.17
|
$33.30
|
$33.12
|
$33.22
|
18,670
|
|
22/11/2024
|
$31.98
|
$32.77
|
$32.02
|
$32.02
|
18,000
|
|
21/11/2024
|
$31.98
|
$32.02
|
$31.92
|
$32.02
|
56,801
|
|
20/11/2024
|
$32.39
|
$32.43
|
$32.33
|
$32.33
|
19,624
|
|
19/11/2024
|
$32.38
|
$32.38
|
$32.21
|
$32.30
|
49,296
|
|
18/11/2024
|
$32.19
|
$32.19
|
$32.08
|
$32.16
|
5,223
|
|
15/11/2024
|
$32.21
|
$32.21
|
$32.05
|
$32.30
|
15
|
|
14/11/2024
|
$32.27
|
$32.30
|
$32.22
|
$32.30
|
17,903
|
|
13/11/2024
|
$32.23
|
$32.23
|
$32.13
|
$32.58
|
15,016
|
|
12/11/2024
|
$32.64
|
$32.65
|
$32.58
|
$32.58
|
22,195
|
|
11/11/2024
|
$33.13
|
$33.19
|
$33.09
|
$33.09
|
390
|
|
08/11/2024
|
$33.14
|
$33.14
|
$32.94
|
$32.94
|
6,592
|
|
07/11/2024
|
$33.33
|
$33.34
|
$33.30
|
$33.31
|
23,546
|
|
06/11/2024
|
$33.73
|
$33.73
|
$33.51
|
$33.51
|
14,708
|
|
05/11/2024
|
$33.25
|
$33.25
|
$33.13
|
$33.24
|
23,428
|
|
04/11/2024
|
$32.96
|
$33.09
|
$32.96
|
$33.08
|
8,810
|
|
01/11/2024
|
$33.44
|
$33.50
|
$33.37
|
$33.37
|
38,449
|
|
31/10/2024
|
$33.29
|
$33.35
|
$33.28
|
$33.32
|
24,588
|
|
30/10/2024
|
$33.62
|
$33.62
|
$33.45
|
$33.65
|
74,029
|
|
29/10/2024
|
$33.38
|
$33.70
|
$33.38
|
$33.65
|
17,296
|
|
28/10/2024
|
$33.72
|
$33.76
|
$33.55
|
$33.58
|
34,639
|
|
25/10/2024
|
$33.35
|
$33.49
|
$33.35
|
$33.44
|
54,459
|
|
24/10/2024
|
$33.91
|
$33.92
|
$33.72
|
$33.95
|
35,479
|
|
23/10/2024
|
$34.15
|
$34.15
|
$33.95
|
$33.95
|
26,514
|
|
22/10/2024
|
$34.61
|
$34.54
|
$33.96
|
$34.02
|
0
|
|
21/10/2024
|
$34.61
|
$34.61
|
$34.53
|
$34.53
|
28,830
|
|
18/10/2024
|
$34.87
|
$34.87
|
$34.80
|
$34.83
|
2,156
|
|
17/10/2024
|
$34.73
|
$34.74
|
$34.69
|
$34.72
|
8,122
|
|
16/10/2024
|
$35.15
|
$35.33
|
$35.15
|
$35.33
|
60,728
|
|
15/10/2024
|
$35.30
|
$35.30
|
$35.23
|
$35.23
|
30,005
|
|
14/10/2024
|
$35.45
|
$35.45
|
$35.37
|
$35.37
|
7,190
|
|
11/10/2024
|
$35.30
|
$35.38
|
$35.17
|
$35.33
|
0
|
|
10/10/2024
|
$35.30
|
$35.35
|
$35.22
|
$35.22
|
9,541
|
|
09/10/2024
|
$35.38
|
$35.49
|
$35.24
|
$35.49
|
7,211
|
|
08/10/2024
|
$35.34
|
$35.34
|
$35.23
|
$35.24
|
52,210
|
|
07/10/2024
|
$34.76
|
$34.79
|
$34.76
|
$34.79
|
2,248
|