Multi Units France Lyxor ETF Msci India
(INRU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$35.78
|
$35.95
|
$35.75
|
$35.95
|
1,323
|
|
18/09/2024
|
$35.98
|
$35.98
|
$35.73
|
$35.73
|
799
|
|
17/09/2024
|
$35.95
|
$35.95
|
$35.94
|
$35.95
|
2,070
|
|
16/09/2024
|
$35.87
|
$35.93
|
$35.87
|
$35.93
|
10,497
|
|
13/09/2024
|
$35.86
|
$35.86
|
$35.77
|
$35.67
|
6,297
|
|
12/09/2024
|
$35.70
|
$35.70
|
$35.67
|
$35.03
|
352
|
|
11/09/2024
|
$35.42
|
$35.42
|
$35.03
|
$35.31
|
4,874
|
|
10/09/2024
|
$35.35
|
$35.47
|
$35.31
|
$35.31
|
1,286
|
|
09/09/2024
|
$35.18
|
$35.19
|
$35.16
|
$35.19
|
425
|
|
06/09/2024
|
$35.18
|
$35.18
|
$34.91
|
$34.91
|
98
|
|
05/09/2024
|
$35.60
|
$35.60
|
$35.47
|
$35.47
|
2,604
|
|
04/09/2024
|
$35.66
|
$35.68
|
$35.66
|
$35.68
|
250
|
|
03/09/2024
|
$35.66
|
$35.75
|
$35.51
|
$35.55
|
0
|
|
02/09/2024
|
$35.66
|
$35.69
|
$35.66
|
$35.75
|
2,737
|
|
30/08/2024
|
$35.53
|
$35.85
|
$35.53
|
$35.75
|
0
|
|
29/08/2024
|
$35.53
|
$35.55
|
$35.52
|
$35.53
|
1,093
|
|
28/08/2024
|
$35.39
|
$35.54
|
$35.39
|
$35.42
|
103
|
|
27/08/2024
|
$35.24
|
$35.46
|
$35.37
|
$35.37
|
1,500
|
|
26/08/2024
|
$35.03
|
$35.14
|
$35.12
|
$35.12
|
2,632
|
|
23/08/2024
|
$35.03
|
$35.14
|
$35.12
|
$35.12
|
2,632
|
|
22/08/2024
|
$35.03
|
$35.14
|
$35.12
|
$35.12
|
2,632
|
|
21/08/2024
|
$35.03
|
$35.17
|
$35.03
|
$35.17
|
2,903
|
|
20/08/2024
|
$35.03
|
$35.03
|
$34.95
|
$34.95
|
570
|
|
19/08/2024
|
$34.71
|
$34.86
|
$34.71
|
$34.86
|
1,485
|
|
16/08/2024
|
$34.59
|
$34.70
|
$34.56
|
$34.70
|
2,120
|
|
15/08/2024
|
$34.09
|
$34.38
|
$34.09
|
$34.38
|
3,082
|
|
14/08/2024
|
$34.12
|
$34.47
|
$33.41
|
$34.00
|
0
|
|
13/08/2024
|
$34.12
|
$34.12
|
$34.12
|
$34.12
|
3,350
|
|
12/08/2024
|
$34.25
|
$34.26
|
$34.25
|
$34.26
|
1,000
|
|
09/08/2024
|
$33.96
|
$34.42
|
$34.16
|
$34.30
|
0
|
|
08/08/2024
|
$33.96
|
$34.25
|
$33.96
|
$34.25
|
2,900
|
|
07/08/2024
|
$34.15
|
$34.32
|
$34.09
|
$34.29
|
4,156
|
|
06/08/2024
|
$33.73
|
$33.89
|
$33.67
|
$33.78
|
1,242
|
|
05/08/2024
|
$33.61
|
$33.73
|
$33.61
|
$33.73
|
5,576
|
|
02/08/2024
|
$34.86
|
$34.88
|
$34.66
|
$34.66
|
3,414
|
|
01/08/2024
|
$35.29
|
$35.29
|
$35.13
|
$35.13
|
101
|
|
31/07/2024
|
$35.18
|
$35.56
|
$35.13
|
$35.52
|
0
|
|
30/07/2024
|
$35.18
|
$35.18
|
$35.13
|
$35.13
|
25
|
|
29/07/2024
|
$35.18
|
$35.18
|
$35.06
|
$35.06
|
1,983
|
|
26/07/2024
|
$35.05
|
$35.05
|
$34.97
|
$34.44
|
1,548
|
|
25/07/2024
|
$34.40
|
$34.44
|
$34.40
|
$34.44
|
30
|
|
24/07/2024
|
$34.50
|
$34.50
|
$34.34
|
$34.34
|
328
|
|
23/07/2024
|
$34.50
|
$34.53
|
$34.42
|
$34.53
|
147
|
|
22/07/2024
|
$34.65
|
$34.65
|
$34.59
|
$34.63
|
1,150
|
|
19/07/2024
|
$34.56
|
$34.67
|
$34.36
|
$34.36
|
867
|
|
18/07/2024
|
$35.23
|
$35.23
|
$35.08
|
$35.08
|
2,776
|
|
17/07/2024
|
$35.09
|
$35.14
|
$34.97
|
$35.01
|
1,113
|
|
16/07/2024
|
$35.05
|
$35.12
|
$35.00
|
$35.12
|
2,142
|
|
15/07/2024
|
$34.99
|
$35.08
|
$34.99
|
$35.08
|
14,553
|
|
12/07/2024
|
$34.87
|
$35.00
|
$34.82
|
$34.98
|
5,674
|
|
11/07/2024
|
$34.67
|
$34.87
|
$34.67
|
$34.87
|
5,292
|
|
10/07/2024
|
$34.61
|
$34.74
|
$34.51
|
$34.74
|
35,699
|
|
09/07/2024
|
$34.78
|
$34.85
|
$34.78
|
$34.82
|
6,321
|
|
08/07/2024
|
$34.67
|
$34.67
|
$34.65
|
$34.67
|
6,766
|
|
05/07/2024
|
$34.69
|
$34.69
|
$34.65
|
$34.65
|
140
|
|
04/07/2024
|
$34.60
|
$34.60
|
$34.47
|
$34.47
|
17
|
|
03/07/2024
|
$34.46
|
$34.57
|
$34.34
|
$34.57
|
11,173
|
|
02/07/2024
|
$34.20
|
$34.33
|
$34.14
|
$34.33
|
3,196
|
|
01/07/2024
|
$34.37
|
$34.37
|
$34.24
|
$34.31
|
3,378
|
|
28/06/2024
|
$34.14
|
$34.22
|
$34.13
|
$34.15
|
8,330
|
|
27/06/2024
|
$33.89
|
$34.09
|
$33.86
|
$34.09
|
982
|
|
26/06/2024
|
$33.80
|
$33.80
|
$33.66
|
$33.66
|
2,783
|
|
25/06/2024
|
$33.69
|
$33.72
|
$33.62
|
$33.63
|
6,455
|
|
24/06/2024
|
$33.50
|
$33.71
|
$33.50
|
$33.71
|
6,333
|
|
21/06/2024
|
$33.46
|
$33.46
|
$33.35
|
$33.35
|
2,679
|
|
20/06/2024
|
$33.55
|
$33.62
|
$33.52
|
$33.52
|
8,021
|
|
19/06/2024
|
$33.66
|
$33.66
|
$33.48
|
$33.55
|
20,122
|
|
18/06/2024
|
$33.72
|
$33.91
|
$33.71
|
$33.91
|
1,416
|
|
17/06/2024
|
$33.71
|
$33.71
|
$33.65
|
$33.70
|
2,196
|
|
14/06/2024
|
$33.56
|
$33.59
|
$33.47
|
$33.57
|
1,061
|
|
13/06/2024
|
$33.27
|
$33.31
|
$33.22
|
$33.24
|
10,620
|
|
12/06/2024
|
$33.22
|
$33.41
|
$33.13
|
$33.37
|
11,253
|
|
11/06/2024
|
$33.13
|
$33.19
|
$32.94
|
$32.94
|
25,395
|
|
10/06/2024
|
$33.01
|
$33.06
|
$32.92
|
$32.97
|
14,964
|
|
07/06/2024
|
$32.87
|
$33.05
|
$32.86
|
$32.86
|
13,907
|
|
06/06/2024
|
$32.30
|
$32.46
|
$32.25
|
$32.38
|
41,215
|
|
05/06/2024
|
$32.01
|
$32.07
|
$31.93
|
$32.06
|
9,019
|
|
04/06/2024
|
$30.29
|
$31.13
|
$30.29
|
$30.94
|
13,962
|
|
03/06/2024
|
$33.18
|
$33.36
|
$33.16
|
$33.22
|
18,372
|
|
31/05/2024
|
$31.98
|
$32.14
|
$31.94
|
$32.02
|
22,757
|
|
30/05/2024
|
$32.18
|
$32.20
|
$32.01
|
$32.18
|
32,328
|
|
29/05/2024
|
$32.42
|
$32.42
|
$32.33
|
$32.33
|
6,393
|
|
28/05/2024
|
$32.68
|
$32.68
|
$32.60
|
$32.63
|
13,561
|
|
27/05/2024
|
$32.93
|
$32.99
|
$32.85
|
$32.89
|
43,593
|
|
24/05/2024
|
$32.93
|
$32.99
|
$32.85
|
$32.89
|
43,593
|
|
23/05/2024
|
$32.65
|
$32.92
|
$32.65
|
$32.78
|
27,207
|
|
22/05/2024
|
$32.39
|
$32.46
|
$32.36
|
$32.40
|
26,528
|
|
21/05/2024
|
$32.30
|
$32.39
|
$32.27
|
$32.34
|
21,731
|
|
20/05/2024
|
$32.24
|
$32.36
|
$32.24
|
$32.32
|
37,754
|
|
17/05/2024
|
$32.06
|
$32.12
|
$32.02
|
$32.12
|
26,815
|
|
16/05/2024
|
$31.59
|
$31.87
|
$31.46
|
$31.87
|
35,824
|
|
15/05/2024
|
$31.54
|
$31.67
|
$31.52
|
$31.67
|
4,968
|
|
14/05/2024
|
$31.57
|
$31.59
|
$31.57
|
$31.59
|
315
|
|
13/05/2024
|
$31.22
|
$31.34
|
$31.20
|
$31.32
|
6,181
|
|
10/05/2024
|
$31.11
|
$31.16
|
$31.07
|
$31.07
|
12,663
|
|
09/05/2024
|
$31.12
|
$31.15
|
$31.08
|
$31.15
|
590
|
|
08/05/2024
|
$31.50
|
$31.50
|
$31.50
|
$31.50
|
1,839
|
|
07/05/2024
|
$31.35
|
$31.41
|
$31.22
|
$31.41
|
8,144
|
|
06/05/2024
|
$31.69
|
$31.91
|
$31.61
|
$31.91
|
7,279
|
|
03/05/2024
|
$31.69
|
$31.91
|
$31.61
|
$31.91
|
7,279
|
|
02/05/2024
|
$32.07
|
$32.07
|
$31.89
|
$31.97
|
25,232
|
|
01/05/2024
|
$31.70
|
$31.70
|
$31.65
|
$31.65
|
951
|
|
30/04/2024
|
$31.98
|
$31.98
|
$31.68
|
$31.71
|
8,170
|
|
29/04/2024
|
$31.35
|
$31.82
|
$31.57
|
$31.78
|
0
|
|
26/04/2024
|
$31.35
|
$31.67
|
$31.46
|
$31.57
|
0
|
|
25/04/2024
|
$31.35
|
$31.63
|
$31.35
|
$31.45
|
26,650
|
|
24/04/2024
|
$31.36
|
$31.36
|
$31.36
|
$31.36
|
58
|
|
23/04/2024
|
$31.17
|
$31.43
|
$31.24
|
$31.38
|
0
|
|
22/04/2024
|
$31.17
|
$31.25
|
$31.17
|
$31.25
|
17,178
|
|
19/04/2024
|
$30.62
|
$30.98
|
$30.62
|
$30.94
|
14,132
|
|
18/04/2024
|
$31.19
|
$31.19
|
$30.71
|
$30.86
|
27,227
|
|
17/04/2024
|
$30.78
|
$30.78
|
$30.78
|
$30.77
|
2,007
|
|
16/04/2024
|
$30.88
|
$30.95
|
$30.88
|
$30.91
|
359
|
|
15/04/2024
|
$31.24
|
$31.28
|
$31.05
|
$31.08
|
15,047
|
|
12/04/2024
|
$31.64
|
$31.65
|
$31.31
|
$31.31
|
16,238
|
|
11/04/2024
|
$31.37
|
$31.47
|
$31.33
|
$31.45
|
33,686
|
|
10/04/2024
|
$31.85
|
$31.85
|
$31.40
|
$31.50
|
4,118
|
|
09/04/2024
|
$31.73
|
$31.77
|
$31.63
|
$31.67
|
8,434
|
|
08/04/2024
|
$31.69
|
$31.85
|
$31.61
|
$31.80
|
11,517
|
|
05/04/2024
|
$31.42
|
$31.53
|
$31.42
|
$31.50
|
4,484
|
|
04/04/2024
|
$31.28
|
$31.56
|
$31.28
|
$31.56
|
7,497
|
|
03/04/2024
|
$31.37
|
$31.42
|
$31.32
|
$31.42
|
9,623
|
|
02/04/2024
|
$31.35
|
$31.40
|
$31.25
|
$31.26
|
3,397
|
|
01/04/2024
|
$31.20
|
$31.27
|
$31.20
|
$31.22
|
75,934
|
|
29/03/2024
|
$31.20
|
$31.27
|
$31.20
|
$31.22
|
75,934
|
|
28/03/2024
|
$31.20
|
$31.27
|
$31.20
|
$31.22
|
75,934
|
|
27/03/2024
|
$30.91
|
$30.91
|
$30.84
|
$30.86
|
1,452
|
|
26/03/2024
|
$30.76
|
$30.76
|
$30.71
|
$30.70
|
24,233
|
|
25/03/2024
|
$30.53
|
$30.63
|
$30.51
|
$30.61
|
5,960
|
|
22/03/2024
|
$30.56
|
$30.64
|
$30.56
|
$30.56
|
7,934
|
|
21/03/2024
|
$30.64
|
$30.68
|
$30.59
|
$30.60
|
34,506
|
|
20/03/2024
|
$30.72
|
$30.34
|
$30.20
|
$30.31
|
0
|