Multi Units France Lyxor ETF Msci India
(INRU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$29.79
|
$29.79
|
$29.69
|
$29.69
|
42,115
|
|
20/02/2025
|
$30.01
|
$30.08
|
$29.96
|
$29.96
|
10,723
|
|
19/02/2025
|
$29.83
|
$29.83
|
$29.75
|
$29.75
|
3,838
|
|
18/02/2025
|
$29.67
|
$29.74
|
$29.66
|
$29.74
|
8,012
|
|
17/02/2025
|
$29.76
|
$29.80
|
$29.72
|
$29.80
|
2,495
|
|
14/02/2025
|
$29.63
|
$29.81
|
$29.63
|
$29.81
|
984
|
|
13/02/2025
|
$29.98
|
$30.22
|
$29.98
|
$30.19
|
877
|
|
12/02/2025
|
$30.09
|
$30.09
|
$29.90
|
$29.90
|
2,111
|
|
11/02/2025
|
$30.05
|
$30.14
|
$30.05
|
$30.14
|
38
|
|
10/02/2025
|
$30.37
|
$30.45
|
$30.37
|
$30.45
|
50
|
|
07/02/2025
|
$30.80
|
$30.80
|
$30.46
|
$30.46
|
8,513
|
|
06/02/2025
|
$31.04
|
$30.78
|
$30.72
|
$31.00
|
199
|
|
05/02/2025
|
$31.04
|
$31.04
|
$30.91
|
$31.00
|
84,324
|
|
04/02/2025
|
$30.96
|
$31.11
|
$30.96
|
$30.76
|
5,601
|
|
03/02/2025
|
$30.55
|
$30.76
|
$30.52
|
$30.76
|
18,534
|
|
31/01/2025
|
$30.61
|
$30.96
|
$30.87
|
$30.87
|
1,755
|
|
30/01/2025
|
$30.61
|
$30.65
|
$30.45
|
$30.65
|
19,937
|
|
29/01/2025
|
$30.39
|
$30.39
|
$30.38
|
$30.39
|
36,430
|
|
28/01/2025
|
$30.05
|
$30.10
|
$30.05
|
$30.08
|
36,121
|
|
27/01/2025
|
$30.07
|
$30.09
|
$29.88
|
$30.09
|
10,240
|
|
24/01/2025
|
$30.76
|
$30.76
|
$30.59
|
$30.59
|
22,257
|
|
23/01/2025
|
$30.76
|
$30.81
|
$30.75
|
$30.81
|
1,863
|
|
22/01/2025
|
$30.57
|
$30.60
|
$30.50
|
$30.50
|
3
|
|
21/01/2025
|
$30.57
|
$30.64
|
$30.52
|
$30.64
|
2,859
|
|
20/01/2025
|
$30.81
|
$31.49
|
$30.93
|
$31.32
|
0
|
|
17/01/2025
|
$30.81
|
$31.03
|
$30.82
|
$30.98
|
1,022
|
|
16/01/2025
|
$30.81
|
$31.10
|
$30.62
|
$31.05
|
0
|
|
15/01/2025
|
$30.81
|
$31.05
|
$30.81
|
$31.05
|
12,059
|
|
14/01/2025
|
$30.80
|
$30.80
|
$30.76
|
$30.76
|
99
|
|
13/01/2025
|
$30.61
|
$30.61
|
$30.37
|
$30.45
|
51,961
|
|
10/01/2025
|
$31.38
|
$31.39
|
$31.05
|
$31.05
|
18,407
|
|
09/01/2025
|
$31.74
|
$31.74
|
$31.64
|
$31.64
|
2,889
|
|
08/01/2025
|
$31.91
|
$31.92
|
$31.80
|
$31.80
|
13,927
|
|
07/01/2025
|
$32.16
|
$32.16
|
$32.04
|
$32.04
|
6
|
|
06/01/2025
|
$31.97
|
$32.14
|
$31.88
|
$32.12
|
10,921
|
|
03/01/2025
|
$32.72
|
$32.72
|
$32.53
|
$32.60
|
15,777
|
|
02/01/2025
|
$32.67
|
$32.73
|
$32.66
|
$32.66
|
3,902
|
|
01/01/2025
|
$32.12
|
$32.15
|
$32.10
|
$32.15
|
19,607
|
|
31/12/2024
|
$32.12
|
$32.15
|
$32.10
|
$32.15
|
19,607
|
|
30/12/2024
|
$32.15
|
$32.15
|
$31.98
|
$31.98
|
34,876
|
|
27/12/2024
|
$32.32
|
$32.32
|
$32.27
|
$32.31
|
4,660
|
|
26/12/2024
|
$32.37
|
$32.50
|
$32.35
|
$32.42
|
0
|
|
25/12/2024
|
$32.37
|
$32.50
|
$32.35
|
$32.42
|
0
|
|
24/12/2024
|
$32.37
|
$32.50
|
$32.35
|
$32.42
|
0
|
|
23/12/2024
|
$32.37
|
$32.43
|
$32.36
|
$32.36
|
5,858
|
|
20/12/2024
|
$32.38
|
$32.64
|
$32.34
|
$32.64
|
122,477
|
|
19/12/2024
|
$32.90
|
$33.04
|
$32.90
|
$32.95
|
144,671
|
|
18/12/2024
|
$33.29
|
$33.32
|
$33.26
|
$33.28
|
154,453
|
|
17/12/2024
|
$33.51
|
$33.51
|
$33.50
|
$33.50
|
78,954
|
|
16/12/2024
|
$33.85
|
$33.85
|
$33.85
|
$33.85
|
60,750
|
|
13/12/2024
|
$34.04
|
$34.04
|
$33.89
|
$33.91
|
23,574
|
|
12/12/2024
|
$33.92
|
$33.72
|
$33.68
|
$33.71
|
60,094
|
|
11/12/2024
|
$33.92
|
$33.95
|
$33.92
|
$33.95
|
20,250
|
|
10/12/2024
|
$33.72
|
$33.82
|
$33.72
|
$33.80
|
3,871
|
|
09/12/2024
|
$33.81
|
$33.84
|
$33.81
|
$33.83
|
3,341
|
|
06/12/2024
|
$33.94
|
$33.94
|
$33.86
|
$33.85
|
11,439
|
|
05/12/2024
|
$33.78
|
$33.97
|
$33.74
|
$33.91
|
34,019
|
|
04/12/2024
|
$33.55
|
$33.55
|
$33.49
|
$33.52
|
9,121
|
|
03/12/2024
|
$33.51
|
$33.52
|
$33.40
|
$33.40
|
13,500
|
|
02/12/2024
|
$33.29
|
$33.29
|
$33.18
|
$33.17
|
22,850
|
|
29/11/2024
|
$32.94
|
$33.32
|
$32.98
|
$33.31
|
18,000
|
|
28/11/2024
|
$32.94
|
$32.99
|
$32.93
|
$32.98
|
31,293
|
|
27/11/2024
|
$33.32
|
$33.32
|
$33.19
|
$33.19
|
1,139
|
|
26/11/2024
|
$33.22
|
$33.22
|
$33.11
|
$33.11
|
6,165
|
|
25/11/2024
|
$33.17
|
$33.30
|
$33.12
|
$33.22
|
18,670
|
|
22/11/2024
|
$31.98
|
$32.77
|
$32.02
|
$32.02
|
18,000
|
|
21/11/2024
|
$31.98
|
$32.02
|
$31.92
|
$32.02
|
56,801
|
|
20/11/2024
|
$32.39
|
$32.43
|
$32.33
|
$32.33
|
19,624
|
|
19/11/2024
|
$32.38
|
$32.38
|
$32.21
|
$32.30
|
49,296
|
|
18/11/2024
|
$32.19
|
$32.19
|
$32.08
|
$32.16
|
5,223
|
|
15/11/2024
|
$32.21
|
$32.21
|
$32.05
|
$32.30
|
15
|
|
14/11/2024
|
$32.27
|
$32.30
|
$32.22
|
$32.30
|
17,903
|
|
13/11/2024
|
$32.23
|
$32.23
|
$32.13
|
$32.58
|
15,016
|
|
12/11/2024
|
$32.64
|
$32.65
|
$32.58
|
$32.58
|
22,195
|
|
11/11/2024
|
$33.13
|
$33.19
|
$33.09
|
$33.09
|
390
|
|
08/11/2024
|
$33.14
|
$33.14
|
$32.94
|
$32.94
|
6,592
|
|
07/11/2024
|
$33.33
|
$33.34
|
$33.30
|
$33.31
|
23,546
|
|
06/11/2024
|
$33.73
|
$33.73
|
$33.51
|
$33.51
|
14,708
|
|
05/11/2024
|
$33.25
|
$33.25
|
$33.13
|
$33.24
|
23,428
|
|
04/11/2024
|
$32.96
|
$33.09
|
$32.96
|
$33.08
|
8,810
|
|
01/11/2024
|
$33.44
|
$33.50
|
$33.37
|
$33.37
|
38,449
|
|
31/10/2024
|
$33.29
|
$33.35
|
$33.28
|
$33.32
|
24,588
|
|
30/10/2024
|
$33.62
|
$33.62
|
$33.45
|
$33.65
|
74,029
|
|
29/10/2024
|
$33.38
|
$33.70
|
$33.38
|
$33.65
|
17,296
|
|
28/10/2024
|
$33.72
|
$33.76
|
$33.55
|
$33.58
|
34,639
|
|
25/10/2024
|
$33.35
|
$33.49
|
$33.35
|
$33.44
|
54,459
|
|
24/10/2024
|
$33.91
|
$33.92
|
$33.72
|
$33.95
|
35,479
|
|
23/10/2024
|
$34.15
|
$34.15
|
$33.95
|
$33.95
|
26,514
|
|
22/10/2024
|
$34.61
|
$34.54
|
$33.96
|
$34.02
|
0
|
|
21/10/2024
|
$34.61
|
$34.61
|
$34.53
|
$34.53
|
28,830
|
|
18/10/2024
|
$34.87
|
$34.87
|
$34.80
|
$34.83
|
2,156
|
|
17/10/2024
|
$34.73
|
$34.74
|
$34.69
|
$34.72
|
8,122
|
|
16/10/2024
|
$35.15
|
$35.33
|
$35.15
|
$35.33
|
60,728
|
|
15/10/2024
|
$35.30
|
$35.30
|
$35.23
|
$35.23
|
30,005
|
|
14/10/2024
|
$35.45
|
$35.45
|
$35.37
|
$35.37
|
7,190
|
|
11/10/2024
|
$35.30
|
$35.38
|
$35.17
|
$35.33
|
0
|
|
10/10/2024
|
$35.30
|
$35.35
|
$35.22
|
$35.22
|
9,541
|
|
09/10/2024
|
$35.38
|
$35.49
|
$35.24
|
$35.49
|
7,211
|
|
08/10/2024
|
$35.34
|
$35.34
|
$35.23
|
$35.24
|
52,210
|
|
07/10/2024
|
$34.76
|
$34.79
|
$34.76
|
$34.79
|
2,248
|
|
04/10/2024
|
$35.27
|
$35.27
|
$35.27
|
$35.27
|
613
|
|
03/10/2024
|
$35.80
|
$35.80
|
$35.57
|
$35.57
|
4
|
|
02/10/2024
|
$36.25
|
$36.25
|
$35.90
|
$35.90
|
6,744
|
|
01/10/2024
|
$36.37
|
$36.37
|
$36.17
|
$36.17
|
1,976
|
|
30/09/2024
|
$36.40
|
$36.41
|
$36.36
|
$36.37
|
846
|
|
27/09/2024
|
$36.98
|
$36.98
|
$36.96
|
$36.96
|
510
|
|
26/09/2024
|
$36.85
|
$36.92
|
$36.85
|
$36.92
|
2,588
|
|
25/09/2024
|
$36.59
|
$36.80
|
$36.59
|
$36.80
|
206
|
|
24/09/2024
|
$36.75
|
$36.75
|
$36.67
|
$36.67
|
880
|
|
23/09/2024
|
$36.22
|
$36.84
|
$36.83
|
$36.84
|
43
|
|
20/09/2024
|
$36.22
|
$36.49
|
$36.18
|
$36.40
|
21,721
|
|
19/09/2024
|
$35.78
|
$35.95
|
$35.75
|
$35.95
|
1,323
|
|
18/09/2024
|
$35.98
|
$35.98
|
$35.73
|
$35.73
|
799
|
|
17/09/2024
|
$35.95
|
$35.95
|
$35.94
|
$35.95
|
2,070
|
|
16/09/2024
|
$35.87
|
$35.93
|
$35.87
|
$35.93
|
10,497
|
|
13/09/2024
|
$35.86
|
$35.86
|
$35.77
|
$35.67
|
6,297
|
|
12/09/2024
|
$35.70
|
$35.70
|
$35.67
|
$35.03
|
352
|
|
11/09/2024
|
$35.42
|
$35.42
|
$35.03
|
$35.31
|
4,874
|
|
10/09/2024
|
$35.35
|
$35.47
|
$35.31
|
$35.31
|
1,286
|
|
09/09/2024
|
$35.18
|
$35.19
|
$35.16
|
$35.19
|
425
|
|
06/09/2024
|
$35.18
|
$35.18
|
$34.91
|
$34.91
|
98
|
|
05/09/2024
|
$35.60
|
$35.60
|
$35.47
|
$35.47
|
2,604
|
|
04/09/2024
|
$35.66
|
$35.68
|
$35.66
|
$35.68
|
250
|
|
03/09/2024
|
$35.66
|
$35.75
|
$35.51
|
$35.55
|
0
|
|
02/09/2024
|
$35.66
|
$35.69
|
$35.66
|
$35.75
|
2,737
|
|
30/08/2024
|
$35.53
|
$35.85
|
$35.53
|
$35.75
|
0
|
|
29/08/2024
|
$35.53
|
$35.55
|
$35.52
|
$35.53
|
1,093
|
|
28/08/2024
|
$35.39
|
$35.54
|
$35.39
|
$35.42
|
103
|
|
27/08/2024
|
$35.24
|
$35.46
|
$35.37
|
$35.37
|
1,500
|
|
26/08/2024
|
$35.03
|
$35.14
|
$35.12
|
$35.12
|
2,632
|
|
23/08/2024
|
$35.03
|
$35.14
|
$35.12
|
$35.12
|
2,632
|
|
22/08/2024
|
$35.03
|
$35.14
|
$35.12
|
$35.12
|
2,632
|