Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:42:01 | $29.77 | 453 | $13,485.81 | O | Buy |
21/02/2025 | 16:42:00 | $29.77 | 1,782 | $53,050.14 | O | Buy |
21/02/2025 | 16:41:05 | $29.77 | 2,686 | $79,962.22 | O | Buy |
21/02/2025 | 15:25:04 | $29.75 | 26,000 | $773,500.00 | O | Buy |
21/02/2025 | 15:24:02 | $29.75 | 2,569 | $76,427.75 | AT | Sell |
21/02/2025 | 14:42:00 | $29.74 | 3,487 | $103,703.38 | AT | Sell |
21/02/2025 | 14:41:05 | $29.74 | 2,569 | $76,402.06 | AT | Sell |
21/02/2025 | 09:41:05 | $29.79 | 2,569 | $76,530.51 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 33,490 | 8,625 |
Value | $996,546 | $256,518 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |