Market data

Select a section

Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc

(INTL)
Sector: n/a
5,536.00p
73.00p 1.34
Last updated: 11:15:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 5,413.00p 5,482.00p 5,399.00p 5,391.50p 4,532
21/11/2024 5,268.00p 5,391.50p 5,242.00p 5,237.00p 9,789
20/11/2024 5,309.00p 5,313.00p 5,219.00p 5,237.00p 2,569
19/11/2024 5,218.00p 5,251.00p 5,167.00p 5,250.00p 4,359
18/11/2024 5,187.00p 5,218.00p 5,141.00p 5,194.00p 6,391
15/11/2024 5,214.00p 5,238.00p 5,167.00p 5,264.50p 8,085
14/11/2024 5,327.00p 5,363.00p 5,254.00p 5,264.50p 5,181
13/11/2024 5,321.00p 5,366.00p 5,302.00p 5,355.50p 4,552
12/11/2024 5,352.00p 5,361.00p 5,303.00p 5,317.00p 10,344
11/11/2024 5,389.00p 5,396.00p 5,310.59p 5,326.00p 6,535
08/11/2024 5,336.00p 5,353.00p 5,302.00p 5,327.50p 24,245
07/11/2024 5,253.00p 5,303.00p 5,241.00p 5,297.00p 4,650
06/11/2024 5,222.00p 5,239.00p 5,161.00p 5,208.00p 12,070
05/11/2024 4,969.50p 5,021.00p 4,951.50p 5,017.50p 2,924
04/11/2024 4,937.00p 4,957.50p 4,889.50p 4,936.00p 3,770
01/11/2024 4,901.00p 4,966.00p 4,876.50p 4,966.00p 2,601
31/10/2024 4,959.50p 4,971.50p 4,879.50p 4,901.50p 24,195
30/10/2024 5,051.00p 5,068.00p 5,021.00p 5,031.00p 2,578
29/10/2024 5,021.00p 5,045.12p 4,980.50p 5,035.00p 2,614
28/10/2024 5,010.00p 5,020.00p 4,970.00p 4,995.00p 7,685
25/10/2024 4,952.50p 5,020.00p 4,935.50p 4,998.75p 3,404
24/10/2024 4,931.50p 4,945.50p 4,903.00p 4,918.00p 3,451
23/10/2024 4,945.00p 4,991.00p 4,918.00p 4,918.00p 6,505
22/10/2024 4,920.50p 4,966.50p 4,905.00p 4,935.00p 1,910
21/10/2024 4,938.00p 4,972.50p 4,909.50p 4,920.00p 2,851
18/10/2024 4,949.00p 4,978.50p 4,907.50p 4,963.25p 5,112
17/10/2024 4,952.50p 5,021.00p 4,711.00p 4,970.50p 42,160
16/10/2024 4,934.00p 4,950.00p 4,876.50p 4,931.50p 5,070
15/10/2024 5,000.00p 5,020.00p 4,856.50p 4,944.50p 2,260
14/10/2024 4,950.00p 5,020.00p 4,946.00p 4,990.75p 4,134
11/10/2024 4,921.50p 4,964.00p 4,892.00p 4,954.75p 3,790
10/10/2024 4,858.50p 4,903.50p 4,820.50p 4,903.50p 12,953
09/10/2024 4,772.00p 4,861.50p 4,754.50p 4,858.00p 7,736
08/10/2024 4,748.50p 4,791.50p 4,706.50p 4,781.25p 2,409
07/10/2024 4,780.00p 4,793.50p 4,738.00p 4,763.25p 3,341
04/10/2024 4,672.50p 4,775.50p 4,660.50p 4,727.50p 2,338
03/10/2024 4,654.50p 4,724.50p 4,633.00p 4,685.50p 4,330
02/10/2024 4,584.00p 4,653.50p 4,569.50p 4,653.50p 6,423
01/10/2024 4,685.50p 4,723.50p 4,581.00p 4,617.00p 2,310
30/09/2024 4,710.50p 4,711.00p 4,649.50p 4,667.00p 2,682
27/09/2024 4,719.50p 4,751.50p 4,688.00p 4,717.50p 1,467
26/09/2024 4,702.00p 4,758.50p 4,641.00p 4,670.50p 6,805
25/09/2024 4,600.50p 4,626.00p 4,546.00p 4,617.00p 1,715
24/09/2024 4,580.50p 4,610.00p 4,548.00p 4,564.00p 1,792
23/09/2024 4,614.50p 4,631.50p 4,565.00p 4,578.25p 4,103
20/09/2024 4,620.00p 4,627.00p 4,564.00p 4,573.50p 2,605
19/09/2024 4,639.00p 4,666.00p 4,589.50p 4,661.00p 4,620
18/09/2024 4,567.50p 4,599.00p 4,537.00p 4,546.50p 1,584
17/09/2024 4,562.00p 4,615.00p 4,525.00p 4,606.25p 3,001
16/09/2024 4,595.50p 4,602.00p 4,507.50p 4,535.75p 3,043
13/09/2024 4,570.00p 4,614.50p 4,542.00p 4,557.00p 1,817
12/09/2024 4,572.00p 4,614.50p 4,525.50p 4,447.00p 3,701
11/09/2024 4,437.00p 4,467.50p 4,402.50p 4,425.00p 987
10/09/2024 4,434.00p 4,561.50p 4,404.00p 4,425.00p 1,645
09/09/2024 4,403.50p 4,459.50p 4,392.00p 4,422.00p 2,016
06/09/2024 4,416.00p 4,490.50p 4,344.50p 4,344.50p 16,566
05/09/2024 4,475.50p 4,521.50p 4,439.50p 4,452.50p 6,664
04/09/2024 4,483.00p 4,555.00p 4,449.00p 4,517.00p 6,044
03/09/2024 4,746.00p 4,767.00p 4,606.00p 4,613.50p 2,941
02/09/2024 4,760.50p 4,788.00p 4,710.00p 4,729.50p 1,362
30/08/2024 4,753.00p 4,787.50p 4,706.50p 4,729.50p 5,030
29/08/2024 4,646.00p 4,774.00p 4,604.50p 4,761.00p 10,043
28/08/2024 4,710.50p 4,744.50p 4,645.50p 4,645.50p 9,490
27/08/2024 4,704.00p 4,710.50p 4,649.87p 4,681.50p 7,697
26/08/2024 4,825.00p 4,827.50p 4,770.00p 4,770.00p 3,210
23/08/2024 4,825.00p 4,827.50p 4,770.00p 4,770.00p 3,210
22/08/2024 4,825.00p 4,827.50p 4,770.00p 4,770.00p 3,210
21/08/2024 4,788.00p 4,806.50p 4,770.00p 4,781.50p 2,835
20/08/2024 4,853.00p 4,865.00p 4,781.98p 4,795.00p 1,990
19/08/2024 4,760.00p 4,793.00p 4,746.00p 4,787.50p 2,130
16/08/2024 4,791.50p 4,805.50p 4,730.50p 4,743.00p 4,367
15/08/2024 4,650.50p 4,758.50p 4,619.50p 4,743.00p 2,851
14/08/2024 4,639.00p 4,662.89p 4,525.00p 4,643.50p 6,568
13/08/2024 4,532.50p 4,596.01p 4,270.00p 4,594.00p 3,894
12/08/2024 4,548.00p 4,558.50p 4,498.00p 4,527.00p 36,107
09/08/2024 4,538.50p 4,580.50p 4,487.75p 4,515.25p 7,072
08/08/2024 4,374.00p 4,494.40p 4,323.50p 4,489.25p 22,629
07/08/2024 4,407.50p 4,518.40p 4,402.43p 4,498.50p 7,845
06/08/2024 4,374.00p 4,396.50p 4,299.50p 4,351.00p 8,995
05/08/2024 4,218.00p 4,329.50p 3,984.36p 4,289.50p 28,926
02/08/2024 4,491.50p 4,521.50p 4,328.90p 4,379.00p 31,162
01/08/2024 4,814.00p 4,826.00p 4,660.00p 4,660.00p 8,618
31/07/2024 4,740.00p 4,784.50p 4,725.00p 4,784.50p 29,600
30/07/2024 4,718.50p 4,747.00p 4,653.00p 4,666.50p 7,490
29/07/2024 4,787.50p 4,800.00p 4,704.50p 4,704.50p 5,185
26/07/2024 4,732.00p 4,780.00p 4,717.50p 4,708.00p 7,705
25/07/2024 4,713.00p 4,738.00p 4,609.00p 4,708.00p 4,786
24/07/2024 4,891.00p 4,905.00p 4,785.00p 4,790.75p 5,278
23/07/2024 4,889.00p 4,938.00p 4,881.00p 4,938.00p 4,012
22/07/2024 4,849.00p 4,920.00p 4,837.17p 4,878.00p 8,312
19/07/2024 4,880.50p 4,923.00p 4,847.75p 4,847.75p 2,042
18/07/2024 4,965.50p 5,001.00p 4,884.50p 4,884.50p 13,115
17/07/2024 5,112.00p 5,116.00p 4,982.10p 4,996.25p 6,712
16/07/2024 5,139.00p 5,152.00p 5,087.00p 5,120.00p 5,304
15/07/2024 5,089.00p 5,139.00p 5,060.00p 5,124.00p 7,815
12/07/2024 5,050.00p 5,113.00p 5,043.00p 5,101.00p 5,751
11/07/2024 5,141.00p 5,167.00p 5,089.00p 5,089.00p 7,047
10/07/2024 5,094.00p 5,117.00p 5,077.00p 5,101.00p 2,476
09/07/2024 5,130.00p 5,150.00p 5,071.00p 5,077.00p 2,691
08/07/2024 5,089.00p 5,117.00p 5,065.00p 5,113.00p 4,399
05/07/2024 5,052.00p 5,088.93p 5,019.30p 5,060.50p 10,139
04/07/2024 5,059.00p 5,075.00p 5,038.00p 5,043.00p 3,271
03/07/2024 5,041.00p 5,050.00p 5,013.00p 5,042.00p 4,959
02/07/2024 4,976.00p 5,014.02p 4,952.00p 5,002.75p 2,995
01/07/2024 5,042.00p 5,045.00p 4,944.44p 4,988.00p 6,916
28/06/2024 5,034.00p 5,078.00p 5,010.00p 5,041.00p 5,173
27/06/2024 4,963.00p 4,996.73p 4,946.00p 4,975.75p 8,490
26/06/2024 4,987.50p 4,997.50p 4,956.00p 4,964.75p 4,857
25/06/2024 4,949.50p 4,960.50p 4,912.00p 4,944.75p 4,713
24/06/2024 5,010.00p 5,019.00p 4,954.00p 4,973.00p 6,014
21/06/2024 5,043.00p 5,065.00p 4,990.00p 5,027.00p 4,884
20/06/2024 5,120.00p 5,121.00p 5,050.15p 5,079.50p 7,157
19/06/2024 5,103.00p 5,107.00p 5,062.48p 5,077.00p 6,337
18/06/2024 5,073.00p 5,092.00p 5,051.00p 5,078.50p 3,762
17/06/2024 5,054.00p 5,057.00p 5,002.00p 5,013.00p 5,282
14/06/2024 5,046.00p 5,076.19p 5,005.00p 5,020.00p 3,908
13/06/2024 5,083.00p 5,118.00p 5,032.48p 5,047.50p 5,538
12/06/2024 5,002.00p 5,077.00p 4,711.00p 5,055.50p 4,254
11/06/2024 4,998.00p 5,020.00p 4,938.00p 4,956.25p 3,056
10/06/2024 4,969.00p 4,973.00p 4,917.50p 4,973.00p 4,432
07/06/2024 4,964.50p 5,021.00p 4,922.50p 4,962.25p 2,225
06/06/2024 4,987.00p 5,003.00p 4,930.50p 4,958.50p 4,396
05/06/2024 4,831.50p 4,917.50p 4,813.50p 4,917.50p 6,790
04/06/2024 4,833.00p 4,866.50p 4,801.00p 4,817.25p 3,282
03/06/2024 4,918.50p 4,937.50p 4,826.50p 4,851.00p 4,705
31/05/2024 4,866.50p 4,893.50p 4,798.50p 4,802.00p 2,947
30/05/2024 4,914.00p 4,954.50p 4,880.00p 4,902.00p 6,055
29/05/2024 5,024.00p 5,030.00p 4,940.50p 4,973.50p 9,397
28/05/2024 5,059.00p 5,059.00p 4,989.50p 5,023.50p 10,200
27/05/2024 4,987.00p 5,015.00p 4,961.00p 5,003.00p 5,854

Market data

Select a section