Market data

Select a section

Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc

(INTL)
Sector: n/a
4,774.75p
-25.75p -0.54
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 4,740.50p 4,808.50p 4,724.80p 4,774.75p 7,915
30/05/2025 4,838.00p 4,864.00p 4,757.50p 4,800.50p 8,498
29/05/2025 4,955.50p 4,979.00p 4,817.87p 4,868.50p 8,260
28/05/2025 4,864.50p 4,922.00p 4,856.00p 4,869.25p 5,067
27/05/2025 4,739.00p 4,872.50p 4,739.00p 4,869.50p 5,763
26/05/2025 4,821.00p 4,831.50p 4,671.50p 4,746.00p 8,537
23/05/2025 4,821.00p 4,831.50p 4,671.50p 4,746.00p 8,537
22/05/2025 4,834.00p 4,891.00p 4,746.00p 4,843.50p 6,177
21/05/2025 4,884.00p 4,926.00p 4,858.00p 4,914.50p 3,894
20/05/2025 4,907.50p 4,947.00p 4,898.00p 4,933.00p 6,168
19/05/2025 4,873.50p 4,923.00p 4,837.00p 4,905.75p 10,281
16/05/2025 4,932.00p 5,006.00p 4,927.00p 4,966.25p 5,976
15/05/2025 4,986.50p 5,015.00p 4,904.00p 4,950.75p 9,989
14/05/2025 4,994.50p 5,021.00p 4,950.00p 4,993.75p 8,920
13/05/2025 4,870.00p 4,967.00p 4,844.50p 4,963.00p 9,131
12/05/2025 4,801.00p 4,964.50p 4,762.50p 4,853.50p 11,061
09/05/2025 4,654.50p 4,685.00p 4,612.00p 4,629.00p 8,243
08/05/2025 4,596.50p 4,634.50p 4,570.00p 4,616.75p 5,374
07/05/2025 4,505.50p 4,521.00p 4,456.00p 4,476.50p 3,096
06/05/2025 4,545.50p 4,552.50p 4,441.50p 4,503.00p 10,659
05/05/2025 4,500.00p 4,585.50p 4,482.50p 4,574.25p 3,857
02/05/2025 4,500.00p 4,585.50p 4,482.50p 4,574.25p 3,857
01/05/2025 4,458.00p 4,548.00p 4,458.00p 4,517.50p 7,414
30/04/2025 4,405.00p 4,424.50p 4,295.00p 4,364.75p 3,912
29/04/2025 4,400.50p 4,420.50p 4,359.50p 4,389.00p 5,588
28/04/2025 4,437.50p 4,456.00p 4,354.00p 4,363.50p 18,054
25/04/2025 4,389.00p 4,432.00p 4,335.50p 4,401.00p 12,339
24/04/2025 4,199.50p 4,339.00p 4,145.00p 4,330.50p 6,098
23/04/2025 4,145.50p 4,318.00p 4,130.00p 4,246.50p 6,384
22/04/2025 3,984.00p 4,018.50p 3,954.00p 4,006.25p 7,802
21/04/2025 4,142.50p 4,155.00p 4,024.00p 4,040.00p 9,372
18/04/2025 4,142.50p 4,155.00p 4,024.00p 4,040.00p 9,372
17/04/2025 4,142.50p 4,155.00p 4,024.00p 4,040.00p 9,372
16/04/2025 4,088.00p 4,148.00p 4,045.00p 4,131.00p 4,696
15/04/2025 4,195.00p 4,237.33p 4,160.50p 4,201.25p 6,062
14/04/2025 4,218.50p 4,319.00p 4,195.25p 4,195.25p 13,986
11/04/2025 4,219.00p 4,224.50p 4,086.50p 4,119.25p 6,660
10/04/2025 4,399.00p 4,420.00p 4,137.50p 4,142.50p 17,652
09/04/2025 3,917.50p 4,022.00p 3,819.00p 3,947.25p 8,392
08/04/2025 4,082.50p 4,221.50p 4,057.50p 4,117.50p 31,996
07/04/2025 3,711.00p 4,201.00p 3,664.00p 3,976.50p 24,689
04/04/2025 4,186.00p 4,230.00p 3,897.50p 4,018.00p 9,803
03/04/2025 4,327.50p 4,386.50p 4,186.00p 4,213.25p 8,671
02/04/2025 4,505.00p 4,544.00p 4,403.40p 4,539.50p 7,568
01/04/2025 4,485.50p 4,522.40p 4,427.00p 4,511.25p 6,837
31/03/2025 4,429.50p 4,455.50p 4,342.00p 4,410.25p 11,705
28/03/2025 4,637.00p 4,656.50p 4,513.50p 4,524.00p 5,960
27/03/2025 4,742.50p 4,765.00p 4,673.00p 4,688.50p 9,240
26/03/2025 4,899.50p 4,905.00p 4,789.50p 4,798.00p 5,739
25/03/2025 4,866.50p 4,900.50p 4,837.50p 4,856.50p 5,834
24/03/2025 4,813.50p 4,885.00p 4,769.50p 4,874.50p 5,921
21/03/2025 4,720.50p 4,744.00p 4,648.00p 4,732.25p 3,551
20/03/2025 4,800.50p 4,800.50p 4,696.00p 4,736.00p 6,026
19/03/2025 4,691.00p 4,751.00p 4,669.50p 4,738.00p 5,187
18/03/2025 4,744.50p 4,769.50p 4,663.00p 4,703.25p 5,971
17/03/2025 4,702.50p 4,776.50p 4,670.00p 4,726.50p 8,505
14/03/2025 4,628.00p 4,730.00p 4,608.00p 4,712.00p 6,957
13/03/2025 4,601.50p 4,666.00p 4,570.50p 4,584.25p 8,297
12/03/2025 4,626.00p 4,727.00p 4,608.00p 4,678.75p 10,112
11/03/2025 4,585.00p 4,635.50p 4,516.50p 4,563.00p 13,508
10/03/2025 4,781.00p 4,802.50p 4,599.00p 4,647.50p 11,336
07/03/2025 4,778.50p 4,801.00p 4,689.50p 4,693.25p 7,223
06/03/2025 4,883.50p 4,885.50p 4,775.50p 4,840.50p 10,731
05/03/2025 4,889.00p 4,934.00p 4,803.50p 4,824.25p 7,242
04/03/2025 4,892.00p 4,900.00p 4,733.00p 4,763.00p 21,061
03/03/2025 5,097.00p 5,130.00p 5,006.45p 5,033.00p 9,094
28/02/2025 5,072.00p 5,099.00p 4,953.50p 5,054.00p 7,213
27/02/2025 5,335.00p 5,359.00p 5,143.00p 5,229.50p 9,578
26/02/2025 5,273.00p 5,341.00p 5,263.00p 5,335.50p 6,290
25/02/2025 5,334.00p 5,348.00p 5,170.00p 5,187.00p 8,155
24/02/2025 5,485.00p 5,508.00p 5,318.00p 5,382.00p 10,241
21/02/2025 5,643.00p 5,691.00p 5,572.00p 5,579.50p 5,125
20/02/2025 5,718.00p 5,738.00p 5,589.00p 5,609.00p 8,464
19/02/2025 5,794.00p 5,823.00p 5,736.00p 5,787.50p 4,357
18/02/2025 5,746.00p 5,760.00p 5,714.00p 5,753.00p 5,926
17/02/2025 5,733.00p 5,738.00p 5,693.00p 5,707.00p 11,098
14/02/2025 5,713.00p 5,729.00p 5,645.00p 5,704.50p 5,549
13/02/2025 5,697.00p 5,749.00p 5,679.00p 5,704.50p 6,886
12/02/2025 5,753.00p 5,762.00p 5,650.00p 5,700.00p 8,976
11/02/2025 5,814.00p 5,816.00p 5,743.00p 5,766.00p 6,801
10/02/2025 5,763.00p 5,828.00p 5,731.00p 5,743.50p 7,436
07/02/2025 5,799.00p 5,822.00p 5,668.00p 5,743.50p 8,812
06/02/2025 5,751.00p 5,824.00p 5,715.00p 5,773.00p 9,281
05/02/2025 5,624.00p 5,709.00p 5,600.00p 5,667.00p 10,229
04/02/2025 5,599.00p 5,678.50p 5,582.00p 5,678.50p 6,485
03/02/2025 5,494.00p 5,580.00p 5,470.00p 5,548.00p 11,499
31/01/2025 5,673.00p 5,745.00p 5,639.00p 5,725.00p 7,065
30/01/2025 5,631.00p 5,631.00p 5,547.00p 5,578.00p 8,546
29/01/2025 5,701.00p 5,701.00p 5,552.00p 5,568.00p 8,718
28/01/2025 5,517.00p 5,585.00p 5,445.00p 5,546.50p 21,724
27/01/2025 5,637.00p 5,641.00p 5,414.00p 5,507.00p 48,819
24/01/2025 5,916.00p 5,933.00p 5,864.56p 5,885.00p 11,741
23/01/2025 5,906.00p 5,998.00p 5,828.75p 5,876.00p 11,282
22/01/2025 5,912.00p 5,950.00p 5,878.00p 5,939.50p 23,475
21/01/2025 5,844.00p 5,866.00p 5,770.27p 5,821.50p 7,865
20/01/2025 5,849.00p 5,868.00p 5,809.93p 5,854.50p 14,883
17/01/2025 5,796.00p 5,901.00p 5,757.00p 5,861.50p 9,688
16/01/2025 5,801.00p 5,831.00p 5,736.00p 5,707.00p 14,748
15/01/2025 5,613.00p 5,741.00p 5,580.00p 5,707.00p 3,405
14/01/2025 5,620.00p 5,680.00p 5,582.00p 5,590.50p 5,284
13/01/2025 5,601.00p 5,608.12p 5,527.00p 5,527.00p 6,656
10/01/2025 5,724.00p 5,724.00p 5,548.00p 5,595.00p 5,149
09/01/2025 5,677.00p 5,726.00p 5,648.00p 5,680.50p 5,022
08/01/2025 5,672.00p 5,738.00p 5,615.03p 5,650.00p 5,031
07/01/2025 5,777.00p 5,820.00p 5,678.00p 5,745.00p 6,796
06/01/2025 5,748.00p 5,868.00p 5,733.00p 5,842.00p 10,640
03/01/2025 5,680.00p 5,701.34p 5,610.00p 5,690.00p 8,348
02/01/2025 5,578.00p 5,657.00p 5,546.00p 5,634.00p 6,682
01/01/2025 5,572.00p 5,617.00p 5,526.00p 5,588.50p 4,047
31/12/2024 5,572.00p 5,617.00p 5,526.00p 5,588.50p 4,047
30/12/2024 5,622.00p 5,647.00p 5,494.65p 5,570.50p 7,627
27/12/2024 5,766.00p 5,769.00p 5,573.00p 5,618.50p 6,615
26/12/2024 5,652.00p 5,673.00p 5,620.00p 5,651.00p 3,955
25/12/2024 5,652.00p 5,673.00p 5,620.00p 5,651.00p 3,955
24/12/2024 5,652.00p 5,673.00p 5,620.00p 5,651.00p 3,955
23/12/2024 5,619.00p 5,654.00p 5,574.00p 5,624.00p 4,515
20/12/2024 5,461.00p 5,585.00p 5,344.00p 5,565.50p 5,451
19/12/2024 5,504.00p 5,610.00p 5,458.00p 5,500.50p 9,327
18/12/2024 5,728.00p 5,769.00p 5,704.00p 5,738.50p 10,560
17/12/2024 5,736.00p 5,776.00p 5,689.00p 5,734.50p 3,787
16/12/2024 5,747.00p 5,768.00p 5,711.00p 5,747.00p 6,602
13/12/2024 5,677.00p 5,731.68p 5,658.00p 5,720.00p 4,425
12/12/2024 5,613.00p 5,661.34p 5,569.00p 5,648.50p 5,785
11/12/2024 5,537.00p 5,602.50p 5,524.00p 5,602.50p 5,117
10/12/2024 5,621.00p 5,650.00p 5,575.00p 5,587.00p 4,264
09/12/2024 5,654.00p 5,682.00p 5,571.00p 5,611.50p 4,707
06/12/2024 5,537.00p 5,622.00p 5,512.00p 5,598.00p 3,450
05/12/2024 5,609.00p 5,625.00p 5,565.00p 5,588.00p 4,842
04/12/2024 5,598.00p 5,649.00p 5,558.00p 5,631.00p 3,800
03/12/2024 5,465.00p 5,522.00p 5,426.55p 5,506.00p 84,283

Market data

Select a section