Market data

Select a section

Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc

(INTL)
Sector: n/a
5,861.50p
77.50p 1.34
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 5,796.00p 5,901.00p 5,757.00p 5,861.50p 9,688
16/01/2025 5,801.00p 5,831.00p 5,736.00p 5,707.00p 14,748
15/01/2025 5,613.00p 5,741.00p 5,580.00p 5,707.00p 3,405
14/01/2025 5,620.00p 5,680.00p 5,582.00p 5,590.50p 5,284
13/01/2025 5,601.00p 5,608.12p 5,527.00p 5,527.00p 6,656
10/01/2025 5,724.00p 5,724.00p 5,548.00p 5,595.00p 5,149
09/01/2025 5,677.00p 5,726.00p 5,648.00p 5,680.50p 5,022
08/01/2025 5,672.00p 5,738.00p 5,615.03p 5,650.00p 5,031
07/01/2025 5,777.00p 5,820.00p 5,678.00p 5,745.00p 6,796
06/01/2025 5,748.00p 5,868.00p 5,733.00p 5,842.00p 10,640
03/01/2025 5,680.00p 5,701.34p 5,610.00p 5,690.00p 8,348
02/01/2025 5,578.00p 5,657.00p 5,546.00p 5,634.00p 6,682
01/01/2025 5,572.00p 5,617.00p 5,526.00p 5,588.50p 4,047
31/12/2024 5,572.00p 5,617.00p 5,526.00p 5,588.50p 4,047
30/12/2024 5,622.00p 5,647.00p 5,494.65p 5,570.50p 7,627
27/12/2024 5,766.00p 5,769.00p 5,573.00p 5,618.50p 6,615
26/12/2024 5,652.00p 5,673.00p 5,620.00p 5,651.00p 3,955
25/12/2024 5,652.00p 5,673.00p 5,620.00p 5,651.00p 3,955
24/12/2024 5,652.00p 5,673.00p 5,620.00p 5,651.00p 3,955
23/12/2024 5,619.00p 5,654.00p 5,574.00p 5,624.00p 4,515
20/12/2024 5,461.00p 5,585.00p 5,344.00p 5,565.50p 5,451
19/12/2024 5,504.00p 5,610.00p 5,458.00p 5,500.50p 9,327
18/12/2024 5,728.00p 5,769.00p 5,704.00p 5,738.50p 10,560
17/12/2024 5,736.00p 5,776.00p 5,689.00p 5,734.50p 3,787
16/12/2024 5,747.00p 5,768.00p 5,711.00p 5,747.00p 6,602
13/12/2024 5,677.00p 5,731.68p 5,658.00p 5,720.00p 4,425
12/12/2024 5,613.00p 5,661.34p 5,569.00p 5,648.50p 5,785
11/12/2024 5,537.00p 5,602.50p 5,524.00p 5,602.50p 5,117
10/12/2024 5,621.00p 5,650.00p 5,575.00p 5,587.00p 4,264
09/12/2024 5,654.00p 5,682.00p 5,571.00p 5,611.50p 4,707
06/12/2024 5,537.00p 5,622.00p 5,512.00p 5,598.00p 3,450
05/12/2024 5,609.00p 5,625.00p 5,565.00p 5,588.00p 4,842
04/12/2024 5,598.00p 5,649.00p 5,558.00p 5,631.00p 3,800
03/12/2024 5,465.00p 5,522.00p 5,426.55p 5,506.00p 84,283
02/12/2024 5,416.00p 5,483.23p 5,393.00p 5,457.50p 6,394
29/11/2024 5,376.00p 5,434.00p 5,351.00p 5,418.00p 4,144
28/11/2024 5,387.00p 5,402.00p 5,368.00p 5,385.00p 5,125
27/11/2024 5,543.00p 5,545.00p 5,325.00p 5,327.50p 5,498
26/11/2024 5,557.00p 5,575.00p 5,488.00p 5,551.50p 5,036
25/11/2024 5,511.00p 5,599.00p 5,505.00p 5,596.50p 11,087
22/11/2024 5,413.00p 5,482.00p 5,399.00p 5,391.50p 4,532
21/11/2024 5,268.00p 5,391.50p 5,242.00p 5,237.00p 9,789
20/11/2024 5,309.00p 5,313.00p 5,219.00p 5,237.00p 2,569
19/11/2024 5,218.00p 5,251.00p 5,167.00p 5,250.00p 4,359
18/11/2024 5,187.00p 5,218.00p 5,141.00p 5,194.00p 6,391
15/11/2024 5,214.00p 5,238.00p 5,167.00p 5,264.50p 8,085
14/11/2024 5,327.00p 5,363.00p 5,254.00p 5,264.50p 5,181
13/11/2024 5,321.00p 5,366.00p 5,302.00p 5,355.50p 4,552
12/11/2024 5,352.00p 5,361.00p 5,303.00p 5,317.00p 10,344
11/11/2024 5,389.00p 5,396.00p 5,310.59p 5,326.00p 6,535
08/11/2024 5,336.00p 5,353.00p 5,302.00p 5,327.50p 24,245
07/11/2024 5,253.00p 5,303.00p 5,241.00p 5,297.00p 4,650
06/11/2024 5,222.00p 5,239.00p 5,161.00p 5,208.00p 12,070
05/11/2024 4,969.50p 5,021.00p 4,951.50p 5,017.50p 2,924
04/11/2024 4,937.00p 4,957.50p 4,889.50p 4,936.00p 3,770
01/11/2024 4,901.00p 4,966.00p 4,876.50p 4,966.00p 2,601
31/10/2024 4,959.50p 4,971.50p 4,879.50p 4,901.50p 24,195
30/10/2024 5,051.00p 5,068.00p 5,021.00p 5,031.00p 2,578
29/10/2024 5,021.00p 5,045.12p 4,980.50p 5,035.00p 2,614
28/10/2024 5,010.00p 5,020.00p 4,970.00p 4,995.00p 7,685
25/10/2024 4,952.50p 5,020.00p 4,935.50p 4,998.75p 3,404
24/10/2024 4,931.50p 4,945.50p 4,903.00p 4,918.00p 3,451
23/10/2024 4,945.00p 4,991.00p 4,918.00p 4,918.00p 6,505
22/10/2024 4,920.50p 4,966.50p 4,905.00p 4,935.00p 1,910
21/10/2024 4,938.00p 4,972.50p 4,909.50p 4,920.00p 2,851
18/10/2024 4,949.00p 4,978.50p 4,907.50p 4,963.25p 5,112
17/10/2024 4,952.50p 5,021.00p 4,711.00p 4,970.50p 42,160
16/10/2024 4,934.00p 4,950.00p 4,876.50p 4,931.50p 5,070
15/10/2024 5,000.00p 5,020.00p 4,856.50p 4,944.50p 2,260
14/10/2024 4,950.00p 5,020.00p 4,946.00p 4,990.75p 4,134
11/10/2024 4,921.50p 4,964.00p 4,892.00p 4,954.75p 3,790
10/10/2024 4,858.50p 4,903.50p 4,820.50p 4,903.50p 12,953
09/10/2024 4,772.00p 4,861.50p 4,754.50p 4,858.00p 7,736
08/10/2024 4,748.50p 4,791.50p 4,706.50p 4,781.25p 2,409
07/10/2024 4,780.00p 4,793.50p 4,738.00p 4,763.25p 3,341
04/10/2024 4,672.50p 4,775.50p 4,660.50p 4,727.50p 2,338
03/10/2024 4,654.50p 4,724.50p 4,633.00p 4,685.50p 4,330
02/10/2024 4,584.00p 4,653.50p 4,569.50p 4,653.50p 6,423
01/10/2024 4,685.50p 4,723.50p 4,581.00p 4,617.00p 2,310
30/09/2024 4,710.50p 4,711.00p 4,649.50p 4,667.00p 2,682
27/09/2024 4,719.50p 4,751.50p 4,688.00p 4,717.50p 1,467
26/09/2024 4,702.00p 4,758.50p 4,641.00p 4,670.50p 6,805
25/09/2024 4,600.50p 4,626.00p 4,546.00p 4,617.00p 1,715
24/09/2024 4,580.50p 4,610.00p 4,548.00p 4,564.00p 1,792
23/09/2024 4,614.50p 4,631.50p 4,565.00p 4,578.25p 4,103
20/09/2024 4,620.00p 4,627.00p 4,564.00p 4,573.50p 2,605
19/09/2024 4,639.00p 4,666.00p 4,589.50p 4,661.00p 4,620
18/09/2024 4,567.50p 4,599.00p 4,537.00p 4,546.50p 1,584
17/09/2024 4,562.00p 4,615.00p 4,525.00p 4,606.25p 3,001
16/09/2024 4,595.50p 4,602.00p 4,507.50p 4,535.75p 3,043
13/09/2024 4,570.00p 4,614.50p 4,542.00p 4,557.00p 1,817
12/09/2024 4,572.00p 4,614.50p 4,525.50p 4,447.00p 3,701
11/09/2024 4,437.00p 4,467.50p 4,402.50p 4,425.00p 987
10/09/2024 4,434.00p 4,561.50p 4,404.00p 4,425.00p 1,645
09/09/2024 4,403.50p 4,459.50p 4,392.00p 4,422.00p 2,016
06/09/2024 4,416.00p 4,490.50p 4,344.50p 4,344.50p 16,566
05/09/2024 4,475.50p 4,521.50p 4,439.50p 4,452.50p 6,664
04/09/2024 4,483.00p 4,555.00p 4,449.00p 4,517.00p 6,044
03/09/2024 4,746.00p 4,767.00p 4,606.00p 4,613.50p 2,941
02/09/2024 4,760.50p 4,788.00p 4,710.00p 4,729.50p 1,362
30/08/2024 4,753.00p 4,787.50p 4,706.50p 4,729.50p 5,030
29/08/2024 4,646.00p 4,774.00p 4,604.50p 4,761.00p 10,043
28/08/2024 4,710.50p 4,744.50p 4,645.50p 4,645.50p 9,490
27/08/2024 4,704.00p 4,710.50p 4,649.87p 4,681.50p 7,697
26/08/2024 4,825.00p 4,827.50p 4,770.00p 4,770.00p 3,210
23/08/2024 4,825.00p 4,827.50p 4,770.00p 4,770.00p 3,210
22/08/2024 4,825.00p 4,827.50p 4,770.00p 4,770.00p 3,210
21/08/2024 4,788.00p 4,806.50p 4,770.00p 4,781.50p 2,835
20/08/2024 4,853.00p 4,865.00p 4,781.98p 4,795.00p 1,990
19/08/2024 4,760.00p 4,793.00p 4,746.00p 4,787.50p 2,130
16/08/2024 4,791.50p 4,805.50p 4,730.50p 4,743.00p 4,367
15/08/2024 4,650.50p 4,758.50p 4,619.50p 4,743.00p 2,851
14/08/2024 4,639.00p 4,662.89p 4,525.00p 4,643.50p 6,568
13/08/2024 4,532.50p 4,596.01p 4,270.00p 4,594.00p 3,894
12/08/2024 4,548.00p 4,558.50p 4,498.00p 4,527.00p 36,107
09/08/2024 4,538.50p 4,580.50p 4,487.75p 4,515.25p 7,072
08/08/2024 4,374.00p 4,494.40p 4,323.50p 4,489.25p 22,629
07/08/2024 4,407.50p 4,518.40p 4,402.43p 4,498.50p 7,845
06/08/2024 4,374.00p 4,396.50p 4,299.50p 4,351.00p 8,995
05/08/2024 4,218.00p 4,329.50p 3,984.36p 4,289.50p 28,926
02/08/2024 4,491.50p 4,521.50p 4,328.90p 4,379.00p 31,162
01/08/2024 4,814.00p 4,826.00p 4,660.00p 4,660.00p 8,618
31/07/2024 4,740.00p 4,784.50p 4,725.00p 4,784.50p 29,600
30/07/2024 4,718.50p 4,747.00p 4,653.00p 4,666.50p 7,490
29/07/2024 4,787.50p 4,800.00p 4,704.50p 4,704.50p 5,185
26/07/2024 4,732.00p 4,780.00p 4,717.50p 4,708.00p 7,705
25/07/2024 4,713.00p 4,738.00p 4,609.00p 4,708.00p 4,786
24/07/2024 4,891.00p 4,905.00p 4,785.00p 4,790.75p 5,278
23/07/2024 4,889.00p 4,938.00p 4,881.00p 4,938.00p 4,012
22/07/2024 4,849.00p 4,920.00p 4,837.17p 4,878.00p 8,312
19/07/2024 4,880.50p 4,923.00p 4,847.75p 4,847.75p 2,042
18/07/2024 4,965.50p 5,001.00p 4,884.50p 4,884.50p 13,115

Market data

Select a section