Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc

(INTL)
Sector: n/a
6,676.50p
174.50p 2.68
Last updated: 17:07:46

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:29:04 6673p 30 £2,002.20 O Sell
24/10/2025 16:29:04 6677p 0 £0.00 O Buy
24/10/2025 16:28:05 6678p 1 £66.78 O Buy
24/10/2025 16:28:02 6676p 0 £0.00 O Sell
24/10/2025 16:28:02 6681p 0 £0.00 O Buy
24/10/2025 16:28:00 6677p 0 £0.00 O Sell
24/10/2025 16:27:03 6681p 0 £0.00 O Buy
24/10/2025 16:27:02 6681p 6 £400.92 O Buy
24/10/2025 16:27:01 6680p 11 £734.80 O Sell
24/10/2025 16:27:00 6680p 0 £0.00 O Sell
24/10/2025 16:26:02 6678p 2 £133.56 O Sell
24/10/2025 16:26:01 6681p 0 £0.00 O Buy
24/10/2025 16:25:03 6679p 0 £0.00 O Sell
24/10/2025 16:25:01 6681p 5 £334.10 O Buy
24/10/2025 16:24:05 6684p 0 £0.00 O Buy
24/10/2025 16:24:04 6680p 3 £200.40 O Sell
24/10/2025 16:24:04 6680p 0 £0.00 O Sell
24/10/2025 16:23:00 6678p 0 £0.00 O Buy
24/10/2025 16:22:04 6681p 23 £1,536.86 O Buy
24/10/2025 16:22:04 6676p 0 £0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 342 246 1
Volume 6,504 6,307 3
Value £431,553 £417,220 £198

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price