Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc

(INTL)
Sector: n/a
5,250.50p
-1.00p -0.02
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:29:02 5248p 0 £0.00 O Sell
25/06/2025 16:28:03 5250p 4 £210.00 O Sell
25/06/2025 16:26:04 5253p 0 £0.00 O Buy
25/06/2025 16:26:03 5254p 0 £0.00 O Buy
25/06/2025 16:26:01 5254p 0 £0.00 O Buy
25/06/2025 16:25:05 5253p 0 £0.00 O Buy
25/06/2025 16:22:02 5246p 0 £0.00 O Sell
25/06/2025 16:22:02 5249p 1 £52.49 O Buy
25/06/2025 16:21:04 5251p 0 £0.00 O Buy
25/06/2025 16:20:04 5248p 4 £209.92 O Buy
25/06/2025 16:19:05 5245p 0 £0.00 O Sell
25/06/2025 16:19:00 5245p 1 £52.45 O Sell
25/06/2025 16:18:05 5245p 0 £0.00 O Sell
25/06/2025 16:18:03 5244p 0 £0.00 O Sell
25/06/2025 16:17:05 5248p 2 £104.96 O Buy
25/06/2025 16:17:01 5247p 1 £52.47 O Buy
25/06/2025 16:16:03 5247p 0 £0.00 O Buy
25/06/2025 16:14:04 5248p 0 £0.00 O Buy
25/06/2025 16:13:03 5246p 0 £0.00 O Buy
25/06/2025 16:12:04 5254p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price