| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:29:03 | 5696p | 5 | £284.80 | O | Sell |
| 15/08/2025 | 16:29:03 | 5696p | 5 | £284.80 | O | Sell |
| 15/08/2025 | 16:29:01 | 5703p | 376 | £21,443.28 | AT | Buy |
| 15/08/2025 | 16:23:04 | 5702p | 2 | £114.04 | O | Buy |
| 15/08/2025 | 16:22:04 | 5704p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:22:04 | 5700p | 3 | £171.00 | O | Sell |
| 15/08/2025 | 16:21:05 | 5702p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 16:21:05 | 5707p | 12 | £684.84 | O | Buy |
| 15/08/2025 | 16:20:02 | 5708p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:20:02 | 5708p | 4 | £228.32 | O | Buy |
| 15/08/2025 | 16:19:05 | 5707p | 1 | £57.07 | O | Buy |
| 15/08/2025 | 16:18:02 | 5709p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:17:00 | 5709p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:16:00 | 5698p | 60 | £3,418.80 | O | Sell |
| 15/08/2025 | 16:15:00 | 5702p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:14:00 | 5697p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 16:11:00 | 5698p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:10:03 | 5700p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:09:05 | 5699p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:09:03 | 5698p | 5 | £284.90 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |