Iofina
(IOF)
Sector: Chemicals
Historic Prices - up to 10 years
|
11/04/2025
|
20.75p
|
21.50p
|
19.85p
|
20.75p
|
209,933
|
|
10/04/2025
|
20.75p
|
21.50p
|
20.00p
|
20.75p
|
227,469
|
|
09/04/2025
|
20.25p
|
20.70p
|
19.50p
|
20.50p
|
40,401
|
|
08/04/2025
|
20.50p
|
21.30p
|
20.00p
|
20.75p
|
567,656
|
|
07/04/2025
|
21.50p
|
21.50p
|
19.05p
|
20.50p
|
714,059
|
|
04/04/2025
|
21.50p
|
21.64p
|
21.00p
|
21.50p
|
176,704
|
|
03/04/2025
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
37,453
|
|
02/04/2025
|
22.25p
|
22.25p
|
21.50p
|
21.75p
|
159,301
|
|
01/04/2025
|
22.25p
|
23.00p
|
21.50p
|
22.25p
|
137,164
|
|
31/03/2025
|
22.15p
|
22.80p
|
21.50p
|
22.25p
|
244,355
|
|
28/03/2025
|
22.40p
|
22.52p
|
21.50p
|
22.15p
|
18,357
|
|
27/03/2025
|
22.50p
|
23.00p
|
22.00p
|
22.40p
|
143,757
|
|
26/03/2025
|
21.75p
|
23.49p
|
21.50p
|
23.00p
|
392,486
|
|
25/03/2025
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
122,663
|
|
24/03/2025
|
21.50p
|
21.75p
|
21.22p
|
21.75p
|
279,899
|
|
21/03/2025
|
21.50p
|
21.60p
|
21.01p
|
21.50p
|
183,780
|
|
20/03/2025
|
21.50p
|
21.52p
|
21.20p
|
21.50p
|
27,747
|
|
19/03/2025
|
21.50p
|
21.55p
|
20.60p
|
21.50p
|
8,556
|
|
18/03/2025
|
21.50p
|
21.61p
|
21.20p
|
21.50p
|
248,890
|
|
17/03/2025
|
21.50p
|
21.63p
|
21.00p
|
21.50p
|
91,712
|
|
14/03/2025
|
21.25p
|
21.64p
|
21.09p
|
21.50p
|
77,112
|
|
13/03/2025
|
21.25p
|
21.50p
|
20.60p
|
21.25p
|
133,021
|
|
12/03/2025
|
21.25p
|
21.25p
|
20.60p
|
21.25p
|
33,149
|
|
11/03/2025
|
21.25p
|
21.50p
|
21.07p
|
21.25p
|
167,679
|
|
10/03/2025
|
21.50p
|
22.00p
|
21.00p
|
21.25p
|
303,901
|
|
07/03/2025
|
21.50p
|
22.00p
|
21.13p
|
21.50p
|
592,152
|
|
06/03/2025
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
197,953
|
|
05/03/2025
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
33,046
|
|
04/03/2025
|
21.75p
|
22.00p
|
21.50p
|
21.50p
|
476,344
|
|
03/03/2025
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
307,185
|
|
28/02/2025
|
21.75p
|
22.00p
|
21.63p
|
21.75p
|
11,553
|
|
27/02/2025
|
22.00p
|
22.00p
|
21.50p
|
21.75p
|
191,539
|
|
26/02/2025
|
22.50p
|
23.00p
|
21.50p
|
22.00p
|
408,247
|
|
25/02/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
125,875
|
|
24/02/2025
|
23.00p
|
24.38p
|
22.00p
|
22.50p
|
1,516,056
|
|
21/02/2025
|
22.50p
|
23.34p
|
22.50p
|
23.00p
|
846,073
|
|
20/02/2025
|
21.50p
|
22.50p
|
21.13p
|
22.10p
|
707,061
|
|
19/02/2025
|
21.50p
|
21.78p
|
21.00p
|
21.50p
|
158,650
|
|
18/02/2025
|
21.75p
|
22.00p
|
21.10p
|
21.50p
|
155,041
|
|
17/02/2025
|
22.25p
|
22.50p
|
21.50p
|
21.75p
|
202,041
|
|
14/02/2025
|
22.25p
|
22.25p
|
22.00p
|
22.25p
|
110,938
|
|
13/02/2025
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
575,290
|
|
12/02/2025
|
22.25p
|
22.50p
|
22.05p
|
22.25p
|
146,284
|
|
11/02/2025
|
22.25p
|
22.50p
|
21.89p
|
22.25p
|
191,812
|
|
10/02/2025
|
23.00p
|
23.70p
|
22.13p
|
22.25p
|
546,927
|
|
07/02/2025
|
21.50p
|
23.50p
|
21.00p
|
23.00p
|
675,783
|
|
06/02/2025
|
21.75p
|
21.89p
|
21.40p
|
21.75p
|
92,356
|
|
05/02/2025
|
22.00p
|
22.49p
|
21.25p
|
21.75p
|
204,857
|
|
04/02/2025
|
22.25p
|
23.00p
|
21.50p
|
22.25p
|
195,009
|
|
03/02/2025
|
21.25p
|
23.00p
|
20.50p
|
22.25p
|
597,676
|
|
31/01/2025
|
21.00p
|
22.00p
|
20.89p
|
21.25p
|
102,504
|
|
30/01/2025
|
21.00p
|
21.49p
|
21.00p
|
21.00p
|
107,843
|
|
29/01/2025
|
21.00p
|
22.00p
|
20.50p
|
21.00p
|
42,745
|
|
28/01/2025
|
20.50p
|
21.50p
|
20.50p
|
21.00p
|
387,418
|
|
27/01/2025
|
20.50p
|
20.88p
|
20.38p
|
20.50p
|
41,904
|
|
24/01/2025
|
20.75p
|
21.50p
|
20.25p
|
20.50p
|
558,706
|
|
23/01/2025
|
20.25p
|
21.50p
|
20.25p
|
20.75p
|
685,059
|
|
22/01/2025
|
20.00p
|
22.00p
|
19.65p
|
22.00p
|
3,231,942
|
|
21/01/2025
|
21.00p
|
21.40p
|
19.63p
|
20.25p
|
316,352
|
|
20/01/2025
|
19.00p
|
21.67p
|
19.00p
|
21.00p
|
1,764,656
|
|
17/01/2025
|
19.00p
|
19.70p
|
18.66p
|
19.00p
|
93,000
|
|
16/01/2025
|
19.25p
|
19.70p
|
18.60p
|
19.25p
|
79,138
|
|
15/01/2025
|
19.25p
|
20.00p
|
18.60p
|
19.25p
|
116,781
|
|
14/01/2025
|
19.25p
|
19.49p
|
18.50p
|
19.25p
|
419,429
|
|
13/01/2025
|
19.25p
|
20.00p
|
18.15p
|
19.25p
|
76,760
|
|
10/01/2025
|
19.25p
|
19.79p
|
18.69p
|
19.25p
|
81,548
|
|
09/01/2025
|
19.50p
|
19.79p
|
19.17p
|
19.25p
|
20,410
|
|
08/01/2025
|
19.25p
|
20.00p
|
18.97p
|
19.50p
|
30,228
|
|
07/01/2025
|
18.75p
|
19.48p
|
18.00p
|
19.25p
|
275,240
|
|
06/01/2025
|
19.00p
|
19.90p
|
18.75p
|
18.75p
|
298,249
|
|
03/01/2025
|
19.00p
|
19.50p
|
18.50p
|
18.75p
|
130,932
|
|
02/01/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
322,014
|
|
01/01/2025
|
19.25p
|
19.35p
|
18.68p
|
19.00p
|
105,878
|
|
31/12/2024
|
19.25p
|
19.35p
|
18.68p
|
19.00p
|
105,878
|
|
30/12/2024
|
19.50p
|
20.00p
|
18.60p
|
20.00p
|
114,167
|
|
27/12/2024
|
19.50p
|
20.00p
|
19.11p
|
19.50p
|
59,211
|
|
26/12/2024
|
18.50p
|
19.64p
|
18.50p
|
19.50p
|
147,817
|
|
25/12/2024
|
18.50p
|
19.64p
|
18.50p
|
19.50p
|
147,817
|
|
24/12/2024
|
18.50p
|
19.64p
|
18.50p
|
19.50p
|
147,817
|
|
23/12/2024
|
18.25p
|
18.89p
|
18.00p
|
18.50p
|
303,155
|
|
20/12/2024
|
18.50p
|
19.00p
|
17.82p
|
18.00p
|
227,946
|
|
19/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
87,914
|
|
18/12/2024
|
18.00p
|
19.00p
|
17.50p
|
18.50p
|
427,059
|
|
17/12/2024
|
18.50p
|
18.65p
|
17.50p
|
18.00p
|
327,913
|
|
16/12/2024
|
18.75p
|
19.00p
|
18.34p
|
18.50p
|
239,196
|
|
13/12/2024
|
19.00p
|
19.50p
|
18.50p
|
18.75p
|
244,657
|
|
12/12/2024
|
18.75p
|
19.23p
|
18.51p
|
19.00p
|
121,075
|
|
11/12/2024
|
19.00p
|
19.50p
|
18.50p
|
19.50p
|
57,267
|
|
10/12/2024
|
19.00p
|
19.50p
|
18.72p
|
19.00p
|
58,524
|
|
09/12/2024
|
19.00p
|
19.07p
|
18.77p
|
19.00p
|
3,189
|
|
06/12/2024
|
19.00p
|
19.10p
|
18.77p
|
19.00p
|
74,250
|
|
05/12/2024
|
19.00p
|
19.50p
|
18.62p
|
19.00p
|
36,075
|
|
04/12/2024
|
19.00p
|
19.49p
|
18.77p
|
19.00p
|
100,456
|
|
03/12/2024
|
19.00p
|
19.14p
|
18.75p
|
18.75p
|
104,589
|
|
02/12/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
74,536
|
|
29/11/2024
|
19.00p
|
19.39p
|
18.50p
|
19.00p
|
233,749
|
|
28/11/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
101,047
|
|
27/11/2024
|
19.00p
|
19.14p
|
18.50p
|
18.50p
|
41,745
|
|
26/11/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
131,420
|
|
25/11/2024
|
19.00p
|
19.18p
|
18.50p
|
19.00p
|
42,619
|
|
22/11/2024
|
19.00p
|
19.50p
|
18.50p
|
19.40p
|
36,856
|
|
21/11/2024
|
18.88p
|
19.84p
|
18.65p
|
19.40p
|
574,771
|
|
20/11/2024
|
18.75p
|
19.00p
|
18.00p
|
18.88p
|
436,536
|
|
19/11/2024
|
19.13p
|
19.50p
|
18.51p
|
18.75p
|
199,036
|
|
18/11/2024
|
19.25p
|
19.25p
|
19.00p
|
19.13p
|
86,382
|
|
15/11/2024
|
19.50p
|
19.83p
|
19.00p
|
19.50p
|
38,856
|
|
14/11/2024
|
20.00p
|
20.00p
|
19.50p
|
19.50p
|
176,953
|
|
13/11/2024
|
20.00p
|
20.00p
|
19.51p
|
20.00p
|
12,010
|
|
12/11/2024
|
20.00p
|
20.50p
|
19.63p
|
20.00p
|
91,241
|
|
11/11/2024
|
20.00p
|
20.50p
|
19.50p
|
20.00p
|
44,147
|
|
08/11/2024
|
20.00p
|
20.23p
|
19.76p
|
20.00p
|
122,825
|
|
07/11/2024
|
20.00p
|
20.50p
|
19.00p
|
20.00p
|
84,887
|
|
06/11/2024
|
19.50p
|
20.50p
|
19.00p
|
20.00p
|
151,927
|
|
05/11/2024
|
19.38p
|
20.00p
|
18.75p
|
19.50p
|
48,789
|
|
04/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.37p
|
257,241
|
|
01/11/2024
|
19.25p
|
19.99p
|
19.00p
|
19.50p
|
68,450
|
|
31/10/2024
|
18.00p
|
19.40p
|
17.50p
|
19.25p
|
330,963
|
|
30/10/2024
|
18.00p
|
18.50p
|
17.63p
|
18.00p
|
34,217
|
|
29/10/2024
|
18.00p
|
18.16p
|
17.50p
|
18.00p
|
28,054
|
|
28/10/2024
|
17.75p
|
18.50p
|
17.26p
|
18.00p
|
121,000
|
|
25/10/2024
|
18.25p
|
18.35p
|
17.50p
|
17.50p
|
107,738
|
|
24/10/2024
|
18.60p
|
18.76p
|
18.00p
|
18.25p
|
173,032
|
|
23/10/2024
|
18.25p
|
18.76p
|
18.25p
|
18.60p
|
162,142
|
|
22/10/2024
|
18.25p
|
18.50p
|
18.00p
|
18.25p
|
205,292
|
|
21/10/2024
|
19.00p
|
19.50p
|
18.00p
|
18.00p
|
292,511
|
|
18/10/2024
|
17.50p
|
19.50p
|
17.50p
|
19.00p
|
596,774
|
|
17/10/2024
|
17.50p
|
17.66p
|
16.31p
|
17.50p
|
435,644
|
|
16/10/2024
|
17.50p
|
17.82p
|
17.00p
|
17.50p
|
94,803
|
|
15/10/2024
|
18.25p
|
19.00p
|
17.03p
|
17.50p
|
235,632
|
|
14/10/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
10,304
|