Iofina
(IOF)
Sector: Chemicals
Historic Prices - up to 10 years
|
31/10/2025
|
23.00p
|
23.50p
|
22.50p
|
23.00p
|
532,222
|
|
30/10/2025
|
23.00p
|
23.50p
|
22.61p
|
23.00p
|
108,150
|
|
29/10/2025
|
24.00p
|
24.40p
|
23.00p
|
23.50p
|
279,706
|
|
28/10/2025
|
24.00p
|
24.50p
|
23.50p
|
24.00p
|
63,249
|
|
27/10/2025
|
23.50p
|
25.88p
|
23.06p
|
24.00p
|
6,277,363
|
|
24/10/2025
|
23.50p
|
23.75p
|
23.00p
|
23.50p
|
69,164
|
|
23/10/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
72,877
|
|
22/10/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
133,950
|
|
21/10/2025
|
24.25p
|
24.85p
|
23.00p
|
23.50p
|
108,322
|
|
20/10/2025
|
24.50p
|
25.50p
|
23.00p
|
24.25p
|
211,644
|
|
17/10/2025
|
24.75p
|
25.50p
|
23.60p
|
24.50p
|
187,214
|
|
16/10/2025
|
23.50p
|
26.00p
|
22.50p
|
24.75p
|
657,914
|
|
15/10/2025
|
23.25p
|
23.78p
|
22.10p
|
23.00p
|
300,061
|
|
14/10/2025
|
23.00p
|
23.50p
|
22.10p
|
23.00p
|
122,094
|
|
13/10/2025
|
23.00p
|
23.50p
|
22.20p
|
22.75p
|
246,243
|
|
10/10/2025
|
23.00p
|
23.50p
|
22.50p
|
23.00p
|
237,378
|
|
09/10/2025
|
23.50p
|
23.50p
|
22.55p
|
23.00p
|
176,775
|
|
08/10/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
101,719
|
|
07/10/2025
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
9,701
|
|
06/10/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
19,022
|
|
03/10/2025
|
23.25p
|
24.00p
|
22.50p
|
23.50p
|
185,225
|
|
02/10/2025
|
22.50p
|
23.50p
|
22.00p
|
23.00p
|
370,586
|
|
01/10/2025
|
22.25p
|
23.00p
|
22.00p
|
23.00p
|
229,617
|
|
30/09/2025
|
22.75p
|
23.50p
|
22.00p
|
22.25p
|
129,397
|
|
29/09/2025
|
22.75p
|
23.50p
|
22.13p
|
22.75p
|
115,230
|
|
26/09/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
254,945
|
|
25/09/2025
|
22.75p
|
23.50p
|
22.00p
|
22.50p
|
204,111
|
|
24/09/2025
|
23.25p
|
23.50p
|
22.43p
|
22.75p
|
125,304
|
|
23/09/2025
|
23.50p
|
23.50p
|
23.00p
|
23.25p
|
54,027
|
|
22/09/2025
|
23.50p
|
24.50p
|
23.00p
|
23.20p
|
173,456
|
|
19/09/2025
|
24.00p
|
25.00p
|
23.00p
|
23.20p
|
93,780
|
|
18/09/2025
|
24.00p
|
25.00p
|
23.33p
|
24.00p
|
335,156
|
|
17/09/2025
|
24.00p
|
25.00p
|
23.50p
|
23.50p
|
312,553
|
|
16/09/2025
|
24.00p
|
24.50p
|
23.00p
|
24.00p
|
63,636
|
|
15/09/2025
|
24.50p
|
24.59p
|
23.25p
|
24.00p
|
152,559
|
|
12/09/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
28,519
|
|
11/09/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
65,694
|
|
10/09/2025
|
24.50p
|
25.00p
|
24.00p
|
25.00p
|
137,666
|
|
09/09/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
89,371
|
|
08/09/2025
|
25.50p
|
25.50p
|
24.00p
|
24.50p
|
106,454
|
|
05/09/2025
|
26.00p
|
27.00p
|
25.00p
|
25.50p
|
62,115
|
|
04/09/2025
|
25.00p
|
26.90p
|
24.50p
|
26.00p
|
520,816
|
|
03/09/2025
|
25.00p
|
25.70p
|
24.00p
|
25.00p
|
36,807
|
|
02/09/2025
|
25.00p
|
25.70p
|
24.00p
|
25.00p
|
74,439
|
|
01/09/2025
|
25.00p
|
25.70p
|
24.00p
|
25.00p
|
128,723
|
|
29/08/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
106,756
|
|
28/08/2025
|
25.00p
|
26.00p
|
24.68p
|
25.00p
|
17,953
|
|
27/08/2025
|
25.25p
|
26.00p
|
24.11p
|
25.00p
|
93,768
|
|
26/08/2025
|
25.50p
|
26.50p
|
24.00p
|
25.25p
|
225,332
|
|
25/08/2025
|
25.50p
|
25.80p
|
24.50p
|
25.50p
|
148,290
|
|
22/08/2025
|
25.50p
|
25.80p
|
24.50p
|
25.50p
|
148,290
|
|
21/08/2025
|
25.50p
|
26.50p
|
25.03p
|
25.50p
|
62,565
|
|
20/08/2025
|
26.00p
|
26.00p
|
24.00p
|
25.50p
|
414,557
|
|
19/08/2025
|
26.00p
|
26.00p
|
25.00p
|
26.00p
|
17,918
|
|
18/08/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
60,571
|
|
15/08/2025
|
25.75p
|
27.00p
|
24.73p
|
26.00p
|
68,614
|
|
14/08/2025
|
25.00p
|
25.85p
|
24.40p
|
25.75p
|
89,014
|
|
13/08/2025
|
25.00p
|
26.00p
|
24.16p
|
25.00p
|
162,937
|
|
12/08/2025
|
25.00p
|
25.00p
|
24.40p
|
25.00p
|
144,614
|
|
11/08/2025
|
25.00p
|
26.00p
|
24.40p
|
25.00p
|
95,185
|
|
08/08/2025
|
25.00p
|
26.00p
|
24.20p
|
25.00p
|
25,599
|
|
07/08/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
52,505
|
|
06/08/2025
|
25.00p
|
26.00p
|
24.61p
|
25.00p
|
46,386
|
|
05/08/2025
|
24.50p
|
26.00p
|
24.50p
|
25.00p
|
98,344
|
|
04/08/2025
|
25.00p
|
25.50p
|
24.00p
|
24.50p
|
101,721
|
|
01/08/2025
|
25.25p
|
26.00p
|
24.00p
|
25.00p
|
62,705
|
|
31/07/2025
|
25.25p
|
25.60p
|
25.00p
|
25.25p
|
13
|
|
30/07/2025
|
25.75p
|
26.50p
|
25.00p
|
25.25p
|
67,164
|
|
29/07/2025
|
26.00p
|
26.50p
|
25.50p
|
26.50p
|
127,495
|
|
28/07/2025
|
26.00p
|
26.50p
|
25.50p
|
26.00p
|
19,768
|
|
25/07/2025
|
26.50p
|
26.62p
|
26.00p
|
26.20p
|
105,797
|
|
24/07/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
139,430
|
|
23/07/2025
|
27.25p
|
28.00p
|
26.00p
|
26.50p
|
85,557
|
|
22/07/2025
|
27.25p
|
27.89p
|
26.50p
|
27.25p
|
107,113
|
|
21/07/2025
|
27.50p
|
28.50p
|
26.50p
|
27.25p
|
139,276
|
|
18/07/2025
|
27.25p
|
28.50p
|
26.00p
|
27.50p
|
90,403
|
|
17/07/2025
|
25.00p
|
29.00p
|
24.50p
|
27.25p
|
624,139
|
|
16/07/2025
|
24.50p
|
26.00p
|
24.37p
|
26.00p
|
140,842
|
|
15/07/2025
|
24.50p
|
24.95p
|
24.22p
|
24.50p
|
35,217
|
|
14/07/2025
|
24.50p
|
25.00p
|
24.12p
|
24.50p
|
92,011
|
|
11/07/2025
|
24.50p
|
25.00p
|
24.20p
|
24.40p
|
123,384
|
|
10/07/2025
|
24.50p
|
25.00p
|
24.20p
|
24.70p
|
114,842
|
|
09/07/2025
|
24.25p
|
25.00p
|
24.23p
|
24.50p
|
85,566
|
|
08/07/2025
|
24.25p
|
24.85p
|
23.16p
|
23.75p
|
329,682
|
|
07/07/2025
|
24.25p
|
25.00p
|
23.50p
|
24.25p
|
66,196
|
|
04/07/2025
|
24.25p
|
25.00p
|
23.50p
|
24.25p
|
20,888
|
|
03/07/2025
|
24.25p
|
24.89p
|
24.25p
|
24.25p
|
43,879
|
|
02/07/2025
|
24.00p
|
24.74p
|
24.00p
|
24.25p
|
4,086,317
|
|
01/07/2025
|
24.00p
|
24.50p
|
24.00p
|
24.00p
|
47,659
|
|
30/06/2025
|
24.25p
|
24.50p
|
23.52p
|
24.00p
|
394,666
|
|
27/06/2025
|
24.50p
|
24.90p
|
24.00p
|
24.25p
|
808,129
|
|
26/06/2025
|
25.50p
|
25.50p
|
24.00p
|
24.50p
|
182,844
|
|
25/06/2025
|
25.50p
|
26.00p
|
25.00p
|
26.00p
|
55,722
|
|
24/06/2025
|
24.50p
|
26.00p
|
24.50p
|
24.80p
|
282,154
|
|
23/06/2025
|
23.00p
|
24.80p
|
22.55p
|
24.50p
|
76,538
|
|
20/06/2025
|
22.50p
|
23.80p
|
22.00p
|
23.25p
|
285,195
|
|
19/06/2025
|
23.50p
|
24.00p
|
22.50p
|
22.50p
|
201,606
|
|
18/06/2025
|
24.50p
|
25.00p
|
23.07p
|
23.75p
|
123,974
|
|
17/06/2025
|
24.50p
|
25.00p
|
24.16p
|
24.50p
|
39,737
|
|
16/06/2025
|
24.50p
|
25.00p
|
24.00p
|
24.70p
|
63,346
|
|
13/06/2025
|
25.25p
|
25.70p
|
24.25p
|
24.50p
|
37,353
|
|
12/06/2025
|
25.25p
|
26.00p
|
24.50p
|
25.25p
|
72,375
|
|
11/06/2025
|
25.25p
|
26.00p
|
24.71p
|
25.25p
|
29,652
|
|
10/06/2025
|
25.25p
|
25.80p
|
24.55p
|
25.25p
|
186,535
|
|
09/06/2025
|
26.75p
|
27.50p
|
24.67p
|
25.25p
|
377,445
|
|
06/06/2025
|
26.25p
|
28.40p
|
26.00p
|
26.75p
|
520,941
|
|
05/06/2025
|
24.75p
|
27.25p
|
24.00p
|
26.20p
|
585,994
|
|
04/06/2025
|
24.25p
|
25.00p
|
23.50p
|
25.00p
|
358,432
|
|
03/06/2025
|
22.50p
|
24.50p
|
22.50p
|
24.25p
|
689,643
|
|
02/06/2025
|
22.50p
|
23.00p
|
21.55p
|
22.50p
|
148,826
|
|
30/05/2025
|
22.50p
|
22.88p
|
22.35p
|
22.50p
|
95,313
|
|
29/05/2025
|
23.50p
|
24.00p
|
22.25p
|
22.25p
|
339,998
|
|
28/05/2025
|
23.50p
|
24.00p
|
23.12p
|
23.50p
|
71,127
|
|
27/05/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
111,774
|
|
26/05/2025
|
23.50p
|
23.69p
|
23.01p
|
23.50p
|
24,454
|
|
23/05/2025
|
23.50p
|
23.69p
|
23.01p
|
23.50p
|
24,454
|
|
22/05/2025
|
24.00p
|
24.50p
|
23.05p
|
23.50p
|
87,884
|
|
21/05/2025
|
23.75p
|
24.50p
|
23.25p
|
23.75p
|
34,040
|
|
20/05/2025
|
23.75p
|
24.24p
|
23.22p
|
23.75p
|
102,419
|
|
19/05/2025
|
23.75p
|
24.50p
|
23.36p
|
23.50p
|
97,175
|
|
16/05/2025
|
23.25p
|
24.70p
|
23.00p
|
23.70p
|
1,085,682
|
|
15/05/2025
|
23.25p
|
23.50p
|
22.50p
|
22.50p
|
187,542
|
|
14/05/2025
|
23.50p
|
23.50p
|
23.00p
|
23.25p
|
109,465
|
|
13/05/2025
|
23.50p
|
23.50p
|
23.01p
|
23.50p
|
69,611
|
|
12/05/2025
|
22.50p
|
23.50p
|
21.50p
|
23.50p
|
570,310
|
|
09/05/2025
|
22.75p
|
23.50p
|
22.00p
|
22.50p
|
114,064
|
|
08/05/2025
|
22.75p
|
23.50p
|
22.51p
|
22.75p
|
21,226
|
|
07/05/2025
|
22.75p
|
23.00p
|
22.00p
|
22.75p
|
22,957
|
|
06/05/2025
|
22.75p
|
23.50p
|
22.00p
|
22.75p
|
81,927
|
|
05/05/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
112,173
|
|
02/05/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
112,173
|