Iofina
(IOF)
Sector: Chemicals
Historic Prices - up to 10 years
|
17/01/2025
|
19.00p
|
19.70p
|
18.66p
|
19.00p
|
93,000
|
|
16/01/2025
|
19.25p
|
19.70p
|
18.60p
|
19.25p
|
79,138
|
|
15/01/2025
|
19.25p
|
20.00p
|
18.60p
|
19.25p
|
116,781
|
|
14/01/2025
|
19.25p
|
19.49p
|
18.50p
|
19.25p
|
419,429
|
|
13/01/2025
|
19.25p
|
20.00p
|
18.15p
|
19.25p
|
76,760
|
|
10/01/2025
|
19.25p
|
19.79p
|
18.69p
|
19.25p
|
81,548
|
|
09/01/2025
|
19.50p
|
19.79p
|
19.17p
|
19.25p
|
20,410
|
|
08/01/2025
|
19.25p
|
20.00p
|
18.97p
|
19.50p
|
30,228
|
|
07/01/2025
|
18.75p
|
19.48p
|
18.00p
|
19.25p
|
275,240
|
|
06/01/2025
|
19.00p
|
19.90p
|
18.75p
|
18.75p
|
298,249
|
|
03/01/2025
|
19.00p
|
19.50p
|
18.50p
|
18.75p
|
130,932
|
|
02/01/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
322,014
|
|
01/01/2025
|
19.25p
|
19.35p
|
18.68p
|
19.00p
|
105,878
|
|
31/12/2024
|
19.25p
|
19.35p
|
18.68p
|
19.00p
|
105,878
|
|
30/12/2024
|
19.50p
|
20.00p
|
18.60p
|
20.00p
|
114,167
|
|
27/12/2024
|
19.50p
|
20.00p
|
19.11p
|
19.50p
|
59,211
|
|
26/12/2024
|
18.50p
|
19.64p
|
18.50p
|
19.50p
|
147,817
|
|
25/12/2024
|
18.50p
|
19.64p
|
18.50p
|
19.50p
|
147,817
|
|
24/12/2024
|
18.50p
|
19.64p
|
18.50p
|
19.50p
|
147,817
|
|
23/12/2024
|
18.25p
|
18.89p
|
18.00p
|
18.50p
|
303,155
|
|
20/12/2024
|
18.50p
|
19.00p
|
17.82p
|
18.00p
|
227,946
|
|
19/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
87,914
|
|
18/12/2024
|
18.00p
|
19.00p
|
17.50p
|
18.50p
|
427,059
|
|
17/12/2024
|
18.50p
|
18.65p
|
17.50p
|
18.00p
|
327,913
|
|
16/12/2024
|
18.75p
|
19.00p
|
18.34p
|
18.50p
|
239,196
|
|
13/12/2024
|
19.00p
|
19.50p
|
18.50p
|
18.75p
|
244,657
|
|
12/12/2024
|
18.75p
|
19.23p
|
18.51p
|
19.00p
|
121,075
|
|
11/12/2024
|
19.00p
|
19.50p
|
18.50p
|
19.50p
|
57,267
|
|
10/12/2024
|
19.00p
|
19.50p
|
18.72p
|
19.00p
|
58,524
|
|
09/12/2024
|
19.00p
|
19.07p
|
18.77p
|
19.00p
|
3,189
|
|
06/12/2024
|
19.00p
|
19.10p
|
18.77p
|
19.00p
|
74,250
|
|
05/12/2024
|
19.00p
|
19.50p
|
18.62p
|
19.00p
|
36,075
|
|
04/12/2024
|
19.00p
|
19.49p
|
18.77p
|
19.00p
|
100,456
|
|
03/12/2024
|
19.00p
|
19.14p
|
18.75p
|
18.75p
|
104,589
|
|
02/12/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
74,536
|
|
29/11/2024
|
19.00p
|
19.39p
|
18.50p
|
19.00p
|
233,749
|
|
28/11/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
101,047
|
|
27/11/2024
|
19.00p
|
19.14p
|
18.50p
|
18.50p
|
41,745
|
|
26/11/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
131,420
|
|
25/11/2024
|
19.00p
|
19.18p
|
18.50p
|
19.00p
|
42,619
|
|
22/11/2024
|
19.00p
|
19.50p
|
18.50p
|
19.40p
|
36,856
|
|
21/11/2024
|
18.88p
|
19.84p
|
18.65p
|
19.40p
|
574,771
|
|
20/11/2024
|
18.75p
|
19.00p
|
18.00p
|
18.88p
|
436,536
|
|
19/11/2024
|
19.13p
|
19.50p
|
18.51p
|
18.75p
|
199,036
|
|
18/11/2024
|
19.25p
|
19.25p
|
19.00p
|
19.13p
|
86,382
|
|
15/11/2024
|
19.50p
|
19.83p
|
19.00p
|
19.50p
|
38,856
|
|
14/11/2024
|
20.00p
|
20.00p
|
19.50p
|
19.50p
|
176,953
|
|
13/11/2024
|
20.00p
|
20.00p
|
19.51p
|
20.00p
|
12,010
|
|
12/11/2024
|
20.00p
|
20.50p
|
19.63p
|
20.00p
|
91,241
|
|
11/11/2024
|
20.00p
|
20.50p
|
19.50p
|
20.00p
|
44,147
|
|
08/11/2024
|
20.00p
|
20.23p
|
19.76p
|
20.00p
|
122,825
|
|
07/11/2024
|
20.00p
|
20.50p
|
19.00p
|
20.00p
|
84,887
|
|
06/11/2024
|
19.50p
|
20.50p
|
19.00p
|
20.00p
|
151,927
|
|
05/11/2024
|
19.38p
|
20.00p
|
18.75p
|
19.50p
|
48,789
|
|
04/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.37p
|
257,241
|
|
01/11/2024
|
19.25p
|
19.99p
|
19.00p
|
19.50p
|
68,450
|
|
31/10/2024
|
18.00p
|
19.40p
|
17.50p
|
19.25p
|
330,963
|
|
30/10/2024
|
18.00p
|
18.50p
|
17.63p
|
18.00p
|
34,217
|
|
29/10/2024
|
18.00p
|
18.16p
|
17.50p
|
18.00p
|
28,054
|
|
28/10/2024
|
17.75p
|
18.50p
|
17.26p
|
18.00p
|
121,000
|
|
25/10/2024
|
18.25p
|
18.35p
|
17.50p
|
17.50p
|
107,738
|
|
24/10/2024
|
18.60p
|
18.76p
|
18.00p
|
18.25p
|
173,032
|
|
23/10/2024
|
18.25p
|
18.76p
|
18.25p
|
18.60p
|
162,142
|
|
22/10/2024
|
18.25p
|
18.50p
|
18.00p
|
18.25p
|
205,292
|
|
21/10/2024
|
19.00p
|
19.50p
|
18.00p
|
18.00p
|
292,511
|
|
18/10/2024
|
17.50p
|
19.50p
|
17.50p
|
19.00p
|
596,774
|
|
17/10/2024
|
17.50p
|
17.66p
|
16.31p
|
17.50p
|
435,644
|
|
16/10/2024
|
17.50p
|
17.82p
|
17.00p
|
17.50p
|
94,803
|
|
15/10/2024
|
18.25p
|
19.00p
|
17.03p
|
17.50p
|
235,632
|
|
14/10/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
10,304
|
|
11/10/2024
|
18.50p
|
19.00p
|
17.90p
|
18.25p
|
143,464
|
|
10/10/2024
|
18.25p
|
19.00p
|
17.93p
|
18.50p
|
61,199
|
|
09/10/2024
|
17.75p
|
18.63p
|
17.30p
|
18.25p
|
65,238
|
|
08/10/2024
|
18.50p
|
18.50p
|
17.00p
|
17.75p
|
243,244
|
|
07/10/2024
|
19.25p
|
19.50p
|
18.13p
|
18.50p
|
274,685
|
|
04/10/2024
|
19.25p
|
19.50p
|
19.00p
|
19.25p
|
37,830
|
|
03/10/2024
|
19.50p
|
20.40p
|
19.00p
|
20.40p
|
212,203
|
|
02/10/2024
|
20.00p
|
20.50p
|
19.06p
|
19.50p
|
63,245
|
|
01/10/2024
|
20.00p
|
20.50p
|
19.50p
|
20.00p
|
20,058
|
|
30/09/2024
|
20.00p
|
20.50p
|
19.50p
|
20.00p
|
122,158
|
|
27/09/2024
|
19.50p
|
20.50p
|
19.05p
|
20.00p
|
12,071,822
|
|
26/09/2024
|
19.25p
|
19.50p
|
19.00p
|
19.25p
|
293,322
|
|
25/09/2024
|
20.00p
|
20.10p
|
18.70p
|
19.25p
|
213,371
|
|
24/09/2024
|
20.50p
|
21.00p
|
19.63p
|
20.00p
|
24,801
|
|
23/09/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
45,355
|
|
20/09/2024
|
21.50p
|
21.90p
|
20.00p
|
20.50p
|
456,935
|
|
19/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
36,345
|
|
18/09/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
32,158
|
|
17/09/2024
|
22.00p
|
22.00p
|
21.00p
|
21.50p
|
73,236
|
|
16/09/2024
|
22.00p
|
22.50p
|
21.50p
|
22.00p
|
9,087
|
|
13/09/2024
|
21.75p
|
22.80p
|
21.50p
|
21.25p
|
217,397
|
|
12/09/2024
|
20.75p
|
22.00p
|
20.63p
|
20.75p
|
157,508
|
|
11/09/2024
|
21.50p
|
21.50p
|
20.50p
|
21.50p
|
97,480
|
|
10/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
70,076
|
|
09/09/2024
|
22.00p
|
22.00p
|
21.00p
|
21.50p
|
223,406
|
|
06/09/2024
|
22.00p
|
22.50p
|
21.50p
|
22.00p
|
92,589
|
|
05/09/2024
|
22.00p
|
22.34p
|
21.50p
|
22.00p
|
2,326
|
|
04/09/2024
|
22.50p
|
22.84p
|
21.51p
|
22.00p
|
90,947
|
|
03/09/2024
|
23.25p
|
23.29p
|
22.16p
|
22.50p
|
70,113
|
|
02/09/2024
|
23.25p
|
24.00p
|
22.50p
|
23.25p
|
104,129
|
|
30/08/2024
|
22.25p
|
23.70p
|
21.83p
|
23.25p
|
255,733
|
|
29/08/2024
|
21.50p
|
22.85p
|
21.15p
|
22.00p
|
193,701
|
|
28/08/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
51,130
|
|
27/08/2024
|
21.50p
|
21.65p
|
21.14p
|
21.50p
|
40,249
|
|
26/08/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
73,421
|
|
23/08/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
73,421
|
|
22/08/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
73,421
|
|
21/08/2024
|
20.50p
|
22.00p
|
20.50p
|
21.50p
|
183,188
|
|
20/08/2024
|
20.25p
|
20.84p
|
19.55p
|
20.50p
|
314,356
|
|
19/08/2024
|
21.50p
|
21.50p
|
20.02p
|
20.25p
|
321,959
|
|
16/08/2024
|
21.25p
|
21.50p
|
20.95p
|
21.50p
|
118,587
|
|
15/08/2024
|
20.75p
|
21.75p
|
20.75p
|
21.50p
|
406,775
|
|
14/08/2024
|
20.65p
|
21.00p
|
20.30p
|
20.75p
|
34,089
|
|
13/08/2024
|
20.10p
|
20.80p
|
20.00p
|
20.65p
|
123,290
|
|
12/08/2024
|
20.10p
|
20.70p
|
19.67p
|
20.10p
|
295,743
|
|
09/08/2024
|
20.25p
|
20.88p
|
20.00p
|
20.10p
|
177,559
|
|
08/08/2024
|
20.25p
|
20.28p
|
20.00p
|
20.25p
|
92,441
|
|
07/08/2024
|
20.00p
|
20.28p
|
19.50p
|
20.25p
|
186,881
|
|
06/08/2024
|
19.75p
|
20.37p
|
19.50p
|
20.00p
|
363,933
|
|
05/08/2024
|
21.00p
|
22.00p
|
19.50p
|
19.75p
|
361,516
|
|
02/08/2024
|
21.50p
|
21.65p
|
21.06p
|
21.50p
|
131,744
|
|
01/08/2024
|
21.50p
|
22.00p
|
21.29p
|
21.50p
|
30,292
|
|
31/07/2024
|
21.50p
|
21.85p
|
21.30p
|
21.50p
|
79,464
|
|
30/07/2024
|
21.50p
|
21.90p
|
21.27p
|
21.50p
|
6,558
|
|
29/07/2024
|
22.25p
|
23.00p
|
21.13p
|
21.50p
|
374,379
|
|
26/07/2024
|
22.25p
|
23.00p
|
21.50p
|
22.25p
|
172,098
|
|
25/07/2024
|
22.75p
|
22.78p
|
21.67p
|
22.25p
|
44,256
|
|
24/07/2024
|
22.75p
|
22.83p
|
22.10p
|
22.75p
|
28,547
|
|
23/07/2024
|
23.00p
|
23.22p
|
22.50p
|
22.75p
|
133,698
|
|
22/07/2024
|
23.00p
|
23.50p
|
22.50p
|
23.00p
|
298,264
|
|
19/07/2024
|
23.00p
|
24.49p
|
22.00p
|
23.00p
|
478,417
|
|
18/07/2024
|
22.25p
|
23.00p
|
21.50p
|
22.50p
|
154,160
|