Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:23:05 19p 51,525 £9,789.75 O Buy
17/01/2025 15:33:05 19p 13 £2.47 O Buy
17/01/2025 15:07:02 19p 9,000 £1,710.00 O Buy
17/01/2025 14:54:01 19p 10,456 £1,986.64 O Buy
17/01/2025 13:43:03 19p 10,000 £1,900.00 O Buy
17/01/2025 12:21:02 19p 10,000 £1,900.00 O Sell
17/01/2025 12:06:00 19p 2,000 £380.00 O Sell
17/01/2025 11:06:02 20p 5 £1.00 O Buy
17/01/2025 08:05:01 20p 1 £0.20 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 81,000 12,000
Value £15,630 £2,239

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price