Latest trades

Date Time Price Amount Value Type Buy / sell
30/05/2025 15:15:00 23p 13 £2.99 O Buy
30/05/2025 11:40:01 22p 11,000 £2,420.00 O Sell
30/05/2025 09:23:05 23p 13 £2.99 O Buy
30/05/2025 08:38:00 23p 77,000 £17,710.00 O Buy
30/05/2025 08:37:01 22p 8 £1.76 O Sell
30/05/2025 08:24:05 22p 7,266 £1,598.52 O Sell
30/05/2025 08:03:00 23p 13 £2.99 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price